Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $103.87 as of 7/27/2026 7:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.50 | 57.40 | 54.95 | % | 1.10 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 55.00 | 48.10 | 52.50 | 50.30 | % | 0.91 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 43.10 | 47.50 | 45.30 | % | 0.76 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 38.00 | 42.50 | 40.25 | % | 0.62 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 33.80 | 38.00 | 35.90 | % | 0.51 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 28.50 | 33.30 | 30.90 | % | 0.41 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 24.80 | 29.00 | 26.90 | % | 0.34 | 0 | 0 | 0.85 | 0.90 | 0.01 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 20.20 | 24.50 | 22.35 | % | 0.26 | 0 | 0 | 0.82 | 0.85 | 0.01 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 16.80 | 21.00 | 18.90 | % | 0.21 | 0 | 0 | 0.61 | 0.79 | 0.01 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 13.90 | 17.50 | 15.70 | % | 0.17 | 0 | 0 | 0.64 | 0.71 | 0.01 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 10.70 | 14.50 | 12.60 | 7.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 0.63 | 0.02 | -0.09 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 7.90 | 12.00 | 9.95 | % | 0.09 | 0 | 0 | 0.62 | 0.55 | 0.02 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 110.00 | 6.00 | 10.00 | 8.00 | % | 0.07 | 0 | 0 | 0.63 | 0.47 | 0.02 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 115.00 | 4.00 | 8.00 | 6.00 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | 0.39 | 0.02 | -0.09 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 2.65 | 7.00 | 4.83 | % | 0.04 | 0 | 0 | 0.62 | 0.32 | 0.02 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 125.00 | 1.50 | 6.00 | 3.75 | % | 0.03 | 0 | 0 | 0.62 | 0.25 | 0.01 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 130.00 | 0.50 | 5.00 | 2.75 | 2.98 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.59 | 0.20 | 0.01 | -0.06 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.84 | 0.16 | 0.01 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.12 | 0.01 | -0.05 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | 0.09 | 0.01 | -0.04 | 7/10/2026 | 7/27/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.02 | 0.07 | 0.01 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.07 | 0.05 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.12 | 0.04 | 0.00 | -0.02 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.66 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.32 | -0.03 | 0.00 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.17 | -0.06 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | -0.10 | 0.01 | -0.05 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.89 | -0.15 | 0.01 | -0.06 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 90.00 | 1.00 | 5.50 | 3.25 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | -0.21 | 0.01 | -0.07 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 95.00 | 2.65 | 7.20 | 4.93 | % | 0.05 | 0 | 0 | 0.60 | -0.29 | 0.01 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 4.50 | 9.20 | 6.85 | % | 0.07 | 0 | 0 | 0.59 | -0.37 | 0.02 | -0.09 | 7/27/2026 3:59:58 PM EST | |||
| 105.00 | 7.00 | 11.40 | 9.20 | % | 0.09 | 0 | 0 | 0.58 | -0.45 | 0.02 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 110.00 | 10.00 | 14.30 | 12.15 | % | 0.11 | 0 | 0 | 0.59 | -0.53 | 0.02 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 115.00 | 13.00 | 17.80 | 15.40 | % | 0.13 | 0 | 0 | 0.58 | -0.61 | 0.02 | -0.09 | 7/27/2026 3:59:58 PM EST | |||
| 120.00 | 16.50 | 21.30 | 18.90 | % | 0.16 | 0 | 0 | 0.56 | -0.68 | 0.02 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 125.00 | 20.50 | 25.30 | 22.90 | % | 0.18 | 0 | 0 | 0.55 | -0.75 | 0.01 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 130.00 | 25.00 | 29.80 | 27.40 | % | 0.21 | 0 | 0 | 0.80 | -0.80 | 0.01 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 135.00 | 29.50 | 34.00 | 31.75 | % | 0.24 | 0 | 0 | 0.84 | -0.84 | 0.01 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 34.00 | 38.80 | 36.40 | % | 0.26 | 0 | 0 | 0.87 | -0.88 | 0.01 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 145.00 | 38.50 | 43.20 | 40.85 | % | 0.28 | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 150.00 | 43.50 | 47.90 | 45.70 | % | 0.30 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 155.00 | 48.00 | 52.70 | 50.35 | % | 0.32 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 160.00 | 53.00 | 57.40 | 55.20 | % | 0.35 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.02 | 7/27/2026 3:59:58 PM EST |