Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.11 as of 7/27/2026 7:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.55 | 13.85 | 12.20 | 11.60 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 4:00:04 PM EST |
| 15.00 | 8.80 | 9.60 | 9.20 | 10.94 | 0.00 | 0.00% | 0.61 | 0 | 72 | 1.07 | 0.98 | 0.01 | 0.00 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 17.50 | 5.85 | 8.30 | 7.08 | 7.25 | +1.47 | +25.44% | 0.40 | 1 | 65 | 1.31 | 0.92 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 20.00 | 4.75 | 5.30 | 5.03 | 5.15 | +1.35 | +35.53% | 0.25 | 50 | 642 | 0.61 | 0.82 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 3.00 | 3.35 | 3.18 | 3.37 | +0.90 | +36.44% | 0.14 | 56 | 1,087 | 0.57 | 0.68 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 1.91 | 2.00 | 1.96 | 1.95 | +0.49 | +33.57% | 0.08 | 79 | 4,119 | 0.58 | 0.52 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 27.50 | 1.06 | 1.15 | 1.11 | 1.07 | +0.30 | +38.97% | 0.04 | 92 | 4,267 | 0.58 | 0.35 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 30.00 | 0.56 | 0.61 | 0.59 | 0.60 | +0.18 | +42.86% | 0.02 | 585 | 10,301 | 0.58 | 0.21 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 32.50 | 0.20 | 0.36 | 0.28 | 0.32 | +0.07 | +28.00% | 0.01 | 55 | 2,231 | 0.56 | 0.11 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 35.00 | 0.14 | 0.24 | 0.19 | 0.17 | +0.04 | +30.77% | 0.01 | 24 | 5,233 | 0.61 | 0.06 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 37.50 | 0.07 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 5 | 2,902 | 0.60 | 0.03 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 40.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 10,297 | 0.62 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 42.50 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 749 | 0.67 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 45.00 | 0.02 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,261 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 47.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,136 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,510 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,594 | 1.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,660 | 1.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 15.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 2 | 6,502 | 0.76 | -0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 17.50 | 0.18 | 0.35 | 0.27 | 0.24 | -0.10 | -29.42% | 0.02 | 4 | 840 | 0.69 | -0.08 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 20.00 | 0.60 | 0.67 | 0.64 | 0.64 | -0.17 | -20.99% | 0.03 | 248 | 3,634 | 0.65 | -0.18 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 1.40 | 1.45 | 1.43 | 1.40 | -0.43 | -23.50% | 0.06 | 24 | 2,427 | 0.65 | -0.32 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 2.63 | 2.74 | 2.69 | 2.57 | -0.71 | -21.65% | 0.11 | 8 | 6,241 | 0.65 | -0.48 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 27.50 | 4.05 | 4.50 | 4.28 | 4.12 | -1.01 | -19.69% | 0.16 | 4 | 915 | 0.63 | -0.65 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 30.00 | 5.85 | 6.70 | 6.28 | 6.13 | -1.17 | -16.03% | 0.21 | 1 | 2,991 | 0.63 | -0.79 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 32.50 | 8.05 | 9.25 | 8.65 | 8.64 | 0.00 | 0.00% | 0.27 | 0 | 415 | 0.91 | -0.89 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 35.00 | 10.40 | 11.10 | 10.75 | 10.72 | -0.10 | -0.93% | 0.31 | 1 | 3,338 | 0.76 | -0.94 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 37.50 | 12.80 | 13.60 | 13.20 | 15.03 | 0.00 | 0.00% | 0.35 | 0 | 1,142 | 0.85 | -0.97 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 40.00 | 13.75 | 18.05 | 15.90 | 17.52 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.55 | -0.98 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 42.50 | 16.25 | 20.15 | 18.20 | % | 0.43 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 45.00 | 18.80 | 22.65 | 20.73 | 21.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:04 PM EST |
| 47.50 | 21.25 | 25.30 | 23.28 | 23.23 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 7/27/2026 4:00:04 PM EST |
| 50.00 | 23.75 | 27.80 | 25.78 | % | 0.52 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 52.50 | 26.25 | 30.50 | 28.38 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 55.00 | 28.75 | 33.00 | 30.88 | % | 0.56 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 60.00 | 33.75 | 38.00 | 35.88 | 32.67 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:04 PM EST |
| 65.00 | 38.75 | 43.00 | 40.88 | % | 0.63 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 70.00 | 43.75 | 48.00 | 45.88 | % | 0.66 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |