Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $59.15 as of 7/31/2026 7:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.70 | 32.50 | 30.60 | % | 1.02 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 35.00 | 24.20 | 27.50 | 25.85 | % | 0.74 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 40.00 | 18.70 | 22.50 | 20.60 | % | 0.52 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 45.00 | 14.20 | 17.50 | 15.85 | % | 0.35 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 50.00 | 9.20 | 12.50 | 10.85 | 6.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 55.00 | 3.70 | 6.20 | 4.95 | % | 0.09 | 0 | 0 | 0.58 | 1.00 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 60.00 | 0.40 | 3.60 | 2.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.44 | 0.49 | 0.09 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.37 | 0.16 | 0.05 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | 0.03 | 0.02 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 0.58 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 60.00 | 1.05 | 4.10 | 2.58 | 4.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | -0.51 | 0.09 | -0.01 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 65.00 | 4.20 | 7.30 | 5.75 | % | 0.09 | 0 | 0 | 0.43 | -0.84 | 0.05 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 70.00 | 9.00 | 12.10 | 10.55 | % | 0.15 | 0 | 0 | 0.53 | -0.97 | 0.02 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 75.00 | 13.70 | 17.60 | 15.65 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 80.00 | 18.70 | 22.60 | 20.65 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |