Options Chain for DIVERSIFIED HEALTHCARE TR COM SH BEN INT (DHC) - $9.21 as of 7/27/2026 7:25:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.60 8.30 6.95 6.55 0.00 0.00% 2.78 0 2 7.19 1.00 0.00 0.00 6/12/2026 7/27/2026 4:00:08 PM EST
5.00 3.80 5.00 4.40 2.80 0.00 0.00% 0.88 0 6 2.50 1.00 0.00 0.00 4/28/2026 7/27/2026 4:00:08 PM EST
7.50 0.75 2.45 1.60 2.15 0.00 0.00% 0.21 0 76 1.29 0.93 0.21 0.00 7/22/2026 7/27/2026 4:00:08 PM EST
10.00 0.15 0.90 0.53 0.55 0.00 0.00% 0.05 0 49 0.65 0.38 0.17 -0.01 7/7/2026 7/27/2026 4:00:08 PM EST
12.50 0.00 0.95 0.48 0.20 0.00 0.00% 0.04 0 4 1.46 0.11 0.08 0.00 6/24/2026 7/27/2026 4:00:08 PM EST
15.00 0.00 0.70 0.35 % 0.02 0 0 1.57 0.02 0.02 0.00 7/27/2026 4:00:08 PM EST
17.50 0.00 0.90 0.45 % 0.03 0 0 1.98 0.00 0.01 0.00 7/27/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 0.35 % 0.14 0 0 4.03 0.00 0.00 0.00 7/27/2026 4:00:08 PM EST
5.00 0.00 0.60 0.30 % 0.06 0 52 1.94 0.00 0.00 0.00 7/27/2026 4:00:08 PM EST
7.50 0.00 1.15 0.58 0.24 0.00 0.00% 0.08 0 1,000 1.42 -0.07 0.21 0.00 7/23/2026 7/27/2026 4:00:08 PM EST
10.00 0.70 2.80 1.75 % 0.17 0 0 1.54 -0.62 0.17 -0.01 7/27/2026 4:00:08 PM EST
12.50 2.60 3.80 3.20 % 0.26 0 0 0.72 -0.89 0.08 0.00 7/27/2026 4:00:08 PM EST
15.00 4.20 6.90 5.55 % 0.37 0 0 1.63 -0.98 0.02 0.00 7/27/2026 4:00:08 PM EST
17.50 7.40 8.90 8.15 % 0.47 0 0 1.35 -1.00 0.01 0.00 7/27/2026 4:00:08 PM EST