Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $3.98 as of 7/26/2026 8:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.30 | 3.70 | 3.70 | 0.00 | 0.00% | 7.40 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 1.00 | 2.75 | 3.80 | 3.28 | 2.72 | 0.00 | 0.00% | 3.28 | 0 | 14 | 8.43 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:58 PM EST |
| 1.50 | 2.20 | 3.20 | 2.70 | 4.65 | 0.00 | 0.00% | 1.80 | 0 | 4 | 4.83 | 0.99 | 0.02 | 0.00 | 6/10/2026 | 7/24/2026 3:59:58 PM EST |
| 2.00 | 1.85 | 2.55 | 2.20 | 1.90 | 0.00 | 0.00% | 1.10 | 0 | 125 | 3.13 | 0.95 | 0.05 | 0.00 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 3.00 | 1.00 | 1.55 | 1.28 | 1.62 | 0.00 | 0.00% | 0.43 | 0 | 2,525 | 1.10 | 0.80 | 0.15 | 0.00 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 4.00 | 0.50 | 1.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 470 | 1.24 | 0.59 | 0.20 | -0.01 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.25 | -0.37 | -59.68% | 0.09 | 1,808 | 2,884 | 1.21 | 0.40 | 0.20 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 6.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.13 | -30.24% | 0.05 | 22 | 1,692 | 1.26 | 0.27 | 0.17 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.03 | 60 | 11,270 | 1.41 | 0.17 | 0.13 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 66 | 1,517 | 1.31 | 0.11 | 0.10 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 1 | 687 | 1.80 | 0.07 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,786 | 1.82 | 0.04 | 0.05 | 0.00 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,751 | 2.17 | 0.03 | 0.04 | 0.00 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 943 | 2.27 | 0.02 | 0.02 | 0.00 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.58 | 0.01 | 0.02 | 0.00 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.46 | 0.01 | 0.01 | 0.00 | 7/6/2026 | 7/24/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 346 | 2.65 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 994 | 2.72 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7.91 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/24/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 27 | 3.68 | -0.01 | 0.02 | 0.00 | 6/4/2026 | 7/24/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 519 | 1.53 | -0.05 | 0.05 | 0.00 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 3.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.01 | -4.00% | 0.08 | 19 | 903 | 1.15 | -0.20 | 0.15 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 0.72 | +0.02 | +2.86% | 0.20 | 3 | 3,135 | 1.25 | -0.41 | 0.20 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 5.00 | 1.15 | 1.60 | 1.38 | 1.30 | 0.00 | 0.00% | 0.28 | 0 | 1,505 | 1.09 | -0.60 | 0.20 | -0.01 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 6.00 | 1.95 | 2.40 | 2.18 | 2.10 | 0.00 | 0.00% | 0.36 | 0 | 602 | 1.51 | -0.73 | 0.17 | -0.01 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 7.00 | 2.75 | 3.40 | 3.08 | 2.99 | 0.00 | 0.00% | 0.44 | 0 | 261 | 1.76 | -0.83 | 0.13 | 0.00 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 8.00 | 3.90 | 4.30 | 4.10 | 4.00 | -0.35 | -8.05% | 0.51 | 8 | 507 | 1.57 | -0.89 | 0.10 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 9.00 | 4.70 | 5.20 | 4.95 | 5.35 | 0.00 | 0.00% | 0.55 | 0 | 23 | 1.73 | -0.93 | 0.07 | 0.00 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 10.00 | 5.60 | 6.40 | 6.00 | 6.30 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.29 | -0.96 | 0.05 | 0.00 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 11.00 | 6.80 | 7.30 | 7.05 | 7.00 | -0.35 | -4.77% | 0.64 | 2 | 1 | 2.22 | -0.97 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 12.00 | 7.80 | 8.30 | 8.05 | 8.00 | -0.35 | -4.20% | 0.67 | 2 | 1 | 2.34 | -0.98 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 13.00 | 8.20 | 9.70 | 8.95 | % | 0.69 | 0 | 0 | 3.02 | -0.99 | 0.02 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 14.00 | 9.20 | 10.60 | 9.90 | 9.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.74 | -0.99 | 0.01 | 0.00 | 7/14/2026 | 7/24/2026 3:59:58 PM EST |
| 15.00 | 10.20 | 11.60 | 10.90 | 11.35 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.84 | -0.99 | 0.01 | 0.00 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 16.00 | 11.20 | 12.60 | 11.90 | % | 0.74 | 0 | 0 | 2.92 | -1.00 | 0.01 | 0.00 | 7/24/2026 3:59:58 PM EST |