Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $42.98 as of 7/27/2026 4:45:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 37.70 | 42.00 | 39.85 | 34.00 | 0.00 | 0.00% | 13.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 4.00 | 36.50 | 41.00 | 38.75 | 18.96 | 0.00 | 0.00% | 9.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/27/2026 3:59:53 PM EST |
| 5.00 | 36.00 | 40.00 | 38.00 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 6.00 | 34.80 | 39.00 | 36.90 | % | 6.15 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.00 | 34.00 | 38.00 | 36.00 | % | 5.14 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 8.00 | 33.00 | 37.00 | 35.00 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 9.00 | 31.90 | 36.00 | 33.95 | % | 3.77 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 30.90 | 35.00 | 32.95 | 35.75 | 0.00 | 0.00% | 3.30 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 11.00 | 30.00 | 34.00 | 32.00 | 25.00 | 0.00 | 0.00% | 2.91 | 0 | 7 | 3.69 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 12.00 | 29.20 | 32.40 | 30.80 | 33.02 | 0.00 | 0.00% | 2.57 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 13.00 | 28.00 | 32.00 | 30.00 | 11.60 | 0.00 | 0.00% | 2.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 7/27/2026 3:59:53 PM EST |
| 14.00 | 27.10 | 31.00 | 29.05 | % | 2.08 | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 26.90 | 29.40 | 28.15 | 29.55 | 0.00 | 0.00% | 1.88 | 0 | 60 | 2.55 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 3:59:53 PM EST |
| 16.00 | 25.40 | 28.40 | 26.90 | 10.83 | 0.00 | 0.00% | 1.68 | 0 | 46 | 2.40 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 7/27/2026 3:59:53 PM EST |
| 17.00 | 25.00 | 27.40 | 26.20 | 10.30 | 0.00 | 0.00% | 1.54 | 0 | 11 | 0.00 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 7/27/2026 3:59:53 PM EST |
| 18.00 | 23.50 | 26.30 | 24.90 | 28.45 | 0.00 | 0.00% | 1.38 | 0 | 129 | 2.08 | 0.99 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 3:59:53 PM EST |
| 19.00 | 23.10 | 25.30 | 24.20 | 19.40 | 0.00 | 0.00% | 1.27 | 0 | 42 | 1.97 | 0.98 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 22.10 | 24.20 | 23.15 | 25.00 | 0.00 | 0.00% | 1.16 | 0 | 741 | 1.81 | 0.98 | 0.00 | -0.02 | 6/26/2026 | 7/27/2026 3:59:53 PM EST |
| 21.00 | 21.20 | 23.30 | 22.25 | 24.00 | -3.06 | -11.31% | 1.06 | 1 | 114 | 1.75 | 0.97 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 22.00 | 20.40 | 22.80 | 21.60 | 25.34 | 0.00 | 0.00% | 0.98 | 0 | 246 | 1.84 | 0.97 | 0.00 | -0.02 | 7/10/2026 | 7/27/2026 3:59:53 PM EST |
| 23.00 | 19.40 | 20.90 | 20.15 | 26.20 | 0.00 | 0.00% | 0.88 | 0 | 221 | 1.43 | 0.96 | 0.01 | -0.02 | 7/9/2026 | 7/27/2026 3:59:53 PM EST |
| 24.00 | 18.60 | 20.80 | 19.70 | 20.60 | 0.00 | 0.00% | 0.82 | 0 | 279 | 1.64 | 0.95 | 0.01 | -0.03 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 17.70 | 19.50 | 18.60 | 20.00 | 0.00 | 0.00% | 0.74 | 0 | 1,110 | 1.44 | 0.94 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 26.00 | 16.40 | 20.00 | 18.20 | 18.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.81 | 0.92 | 0.01 | -0.03 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 27.00 | 15.60 | 19.00 | 17.30 | % | 0.64 | 0 | 0 | 1.79 | 0.91 | 0.01 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 28.00 | 15.20 | 17.80 | 16.50 | 17.41 | 0.00 | 0.00% | 0.59 | 0 | 12 | 1.07 | 0.89 | 0.01 | -0.04 | 7/13/2026 | 7/27/2026 3:59:53 PM EST |
| 29.00 | 14.20 | 17.50 | 15.85 | % | 0.55 | 0 | 0 | 1.07 | 0.88 | 0.01 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 13.70 | 15.80 | 14.75 | 15.30 | -0.07 | -0.46% | 0.49 | 1 | 726 | 1.08 | 0.86 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 31.00 | 12.60 | 16.00 | 14.30 | % | 0.46 | 0 | 0 | 1.13 | 0.84 | 0.01 | -0.05 | 7/27/2026 3:59:53 PM EST | |||
| 32.00 | 11.90 | 15.50 | 13.70 | 13.84 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.16 | 0.83 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 33.00 | 11.10 | 15.00 | 13.05 | 15.52 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.17 | 0.81 | 0.02 | -0.06 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 34.00 | 10.60 | 14.00 | 12.30 | 3.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.15 | 0.79 | 0.02 | -0.06 | 6/16/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 10.20 | 11.90 | 11.05 | 10.62 | -1.38 | -11.50% | 0.32 | 1 | 681 | 1.04 | 0.77 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 36.00 | 9.60 | 12.30 | 10.95 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.13 | 0.75 | 0.02 | -0.06 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 37.00 | 9.10 | 11.80 | 10.45 | 14.02 | 0.00 | 0.00% | 0.28 | 0 | 247 | 1.15 | 0.72 | 0.02 | -0.06 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 38.00 | 8.60 | 11.30 | 9.95 | 10.93 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.16 | 0.70 | 0.02 | -0.07 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 39.00 | 8.00 | 10.80 | 9.40 | 10.30 | 0.00 | 0.00% | 0.24 | 0 | 54 | 1.15 | 0.68 | 0.02 | -0.07 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 7.50 | 10.40 | 8.95 | 9.93 | +1.03 | +11.58% | 0.22 | 8 | 166 | 1.16 | 0.66 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 41.00 | 7.00 | 8.40 | 7.70 | 9.05 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.03 | 0.64 | 0.02 | -0.07 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 42.00 | 6.50 | 7.90 | 7.20 | 9.56 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.02 | 0.61 | 0.02 | -0.07 | 7/1/2026 | 7/27/2026 3:59:53 PM EST |
| 43.00 | 6.10 | 7.60 | 6.85 | 8.00 | -0.30 | -3.62% | 0.16 | 1 | 14 | 1.03 | 0.59 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 44.00 | 5.70 | 7.00 | 6.35 | 6.60 | -1.46 | -18.12% | 0.14 | 10 | 11 | 1.02 | 0.57 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 5.70 | 6.60 | 6.15 | 5.90 | -0.20 | -3.28% | 0.14 | 31 | 317 | 1.05 | 0.55 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 46.00 | 4.90 | 6.40 | 5.65 | 5.60 | -0.60 | -9.68% | 0.12 | 4 | 4 | 1.03 | 0.52 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 47.00 | 4.50 | 5.90 | 5.20 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 98 | 1.01 | 0.50 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 48.00 | 4.20 | 5.60 | 4.90 | 5.45 | 0.00 | 0.00% | 0.10 | 0 | 129 | 1.02 | 0.48 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 49.00 | 3.90 | 5.20 | 4.55 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 161 | 1.01 | 0.46 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 50.00 | 3.60 | 4.90 | 4.25 | 4.00 | -0.50 | -11.12% | 0.09 | 11 | 255 | 1.01 | 0.43 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 2.45 | 3.70 | 3.08 | 2.98 | -1.29 | -30.22% | 0.06 | 1 | 290 | 1.02 | 0.33 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 60.00 | 1.60 | 2.70 | 2.15 | 1.97 | -0.53 | -21.20% | 0.04 | 7 | 212 | 1.01 | 0.23 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 1.00 | 1.50 | 1.25 | 1.40 | -0.63 | -31.04% | 0.02 | 7 | 74 | 0.98 | 0.15 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 0.55 | 1.55 | 1.05 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 174 | 0.99 | 0.09 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.70 | 2.35 | % | 0.78 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.60 | 2.30 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 4.60 | 2.30 | % | 0.38 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 80 | 3.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 61 | 2.23 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.26 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 416 | 1.99 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.76 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.70 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.65 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.59 | -0.02 | 0.00 | -0.01 | 5/28/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 394 | 1.53 | -0.02 | 0.00 | -0.02 | 6/24/2026 | 7/27/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 5.46 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.48 | -0.03 | 0.00 | -0.02 | 5/29/2026 | 7/27/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.49 | -0.03 | 0.00 | -0.02 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 179 | 1.46 | -0.04 | 0.01 | -0.02 | 6/22/2026 | 7/27/2026 3:59:53 PM EST |
| 24.00 | 0.05 | 1.20 | 0.63 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 76 | 1.08 | -0.05 | 0.01 | -0.03 | 6/23/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 0.20 | 1.30 | 0.75 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.13 | -0.06 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 26.00 | 0.05 | 1.50 | 0.78 | % | 0.03 | 0 | 0 | 1.01 | -0.08 | 0.01 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 27.00 | 0.05 | 1.60 | 0.83 | % | 0.03 | 0 | 0 | 0.97 | -0.09 | 0.01 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 28.00 | 0.65 | 1.75 | 1.20 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.13 | -0.11 | 0.01 | -0.04 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 29.00 | 0.80 | 1.85 | 1.33 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.10 | -0.12 | 0.01 | -0.04 | 6/25/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 1.10 | 2.20 | 1.65 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 116 | 1.13 | -0.14 | 0.01 | -0.05 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 31.00 | 0.35 | 2.35 | 1.35 | % | 0.04 | 0 | 0 | 0.95 | -0.16 | 0.01 | -0.05 | 7/27/2026 3:59:53 PM EST | |||
| 32.00 | 1.50 | 2.85 | 2.18 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.12 | -0.17 | 0.01 | -0.05 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 33.00 | 1.85 | 3.10 | 2.48 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.12 | -0.19 | 0.02 | -0.06 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 34.00 | 1.70 | 3.50 | 2.60 | 5.27 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.07 | -0.21 | 0.02 | -0.06 | 6/23/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 2.55 | 3.90 | 3.23 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 138 | 1.13 | -0.23 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 36.00 | 1.70 | 4.20 | 2.95 | 3.22 | 0.00 | 0.00% | 0.08 | 0 | 231 | 0.99 | -0.25 | 0.02 | -0.06 | 7/15/2026 | 7/27/2026 3:59:53 PM EST |
| 37.00 | 2.10 | 4.70 | 3.40 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 292 | 1.01 | -0.28 | 0.02 | -0.06 | 6/30/2026 | 7/27/2026 3:59:53 PM EST |
| 38.00 | 2.60 | 4.90 | 3.75 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 276 | 1.00 | -0.30 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 39.00 | 3.20 | 5.60 | 4.40 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.03 | -0.32 | 0.02 | -0.07 | 7/13/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 4.60 | 6.00 | 5.30 | 4.80 | +0.20 | +4.35% | 0.13 | 10 | 271 | 1.10 | -0.34 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 41.00 | 4.20 | 6.30 | 5.25 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.01 | -0.36 | 0.02 | -0.07 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 42.00 | 4.70 | 7.00 | 5.85 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.02 | -0.39 | 0.02 | -0.07 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 43.00 | 5.20 | 7.40 | 6.30 | 6.54 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.01 | -0.41 | 0.02 | -0.07 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 44.00 | 6.00 | 8.20 | 7.10 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 772 | 1.04 | -0.43 | 0.02 | -0.07 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 7.30 | 8.60 | 7.95 | 7.70 | -0.90 | -10.47% | 0.18 | 3 | 73 | 1.08 | -0.45 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 46.00 | 7.40 | 9.50 | 8.45 | 8.10 | 0.00 | 0.00% | 0.18 | 0 | 94 | 1.06 | -0.48 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 47.00 | 7.70 | 10.10 | 8.90 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 633 | 1.03 | -0.50 | 0.02 | -0.07 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 48.00 | 8.20 | 10.80 | 9.50 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 153 | 1.02 | -0.52 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 49.00 | 9.30 | 11.40 | 10.35 | 10.70 | 0.00 | 0.00% | 0.21 | 0 | 265 | 1.05 | -0.54 | 0.02 | -0.07 | 7/13/2026 | 7/27/2026 3:59:53 PM EST |
| 50.00 | 9.70 | 12.20 | 10.95 | 9.81 | 0.00 | 0.00% | 0.22 | 0 | 213 | 1.03 | -0.57 | 0.02 | -0.07 | 7/16/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 13.30 | 16.00 | 14.65 | 13.40 | 0.00 | 0.00% | 0.27 | 0 | 82 | 1.01 | -0.67 | 0.02 | -0.06 | 6/30/2026 | 7/27/2026 3:59:53 PM EST |
| 60.00 | 17.70 | 20.10 | 18.90 | 19.67 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.01 | -0.77 | 0.02 | -0.05 | 7/2/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 22.70 | 25.10 | 23.90 | 23.90 | +2.80 | +13.27% | 0.37 | 2 | 4 | 1.15 | -0.85 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 26.00 | 29.80 | 27.90 | % | 0.40 | 0 | 0 | 1.50 | -0.91 | 0.01 | -0.02 | 7/27/2026 3:59:53 PM EST |