Options Chain for DATADOG INC CL A COM (DDOG) - $246.86 as of 7/27/2026 1:46:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 195.15 | 199.25 | 197.20 | 209.45 | 0.00 | 0.00% | 3.59 | 0 | 66 | 2.40 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 60.00 | 190.30 | 194.30 | 192.30 | 198.30 | 0.00 | 0.00% | 3.21 | 0 | 10 | 2.27 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 65.00 | 185.20 | 189.35 | 187.28 | 199.70 | 0.00 | 0.00% | 2.88 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 70.00 | 180.30 | 184.45 | 182.38 | 184.10 | 0.00 | 0.00% | 2.61 | 0 | 18 | 2.01 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 75.00 | 175.80 | 179.45 | 177.63 | 65.55 | 0.00 | 0.00% | 2.37 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 171.00 | 174.50 | 172.75 | 174.25 | 0.00 | 0.00% | 2.16 | 0 | 15 | 1.81 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 165.45 | 169.55 | 167.50 | 169.23 | 0.00 | 0.00% | 1.97 | 0 | 20 | 1.74 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 161.00 | 164.60 | 162.80 | 101.35 | 0.00 | 0.00% | 1.81 | 0 | 16 | 1.67 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 155.55 | 159.65 | 157.60 | 153.40 | 0.00 | 0.00% | 1.66 | 0 | 21 | 1.61 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 151.40 | 154.60 | 153.00 | 155.88 | -5.62 | -3.48% | 1.53 | 1 | 80 | 1.52 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 146.40 | 149.85 | 148.13 | 164.30 | 0.00 | 0.00% | 1.41 | 0 | 45 | 1.45 | 1.00 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 140.95 | 144.90 | 142.93 | 125.10 | 0.00 | 0.00% | 1.30 | 0 | 44 | 1.38 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 135.95 | 139.85 | 137.90 | 144.35 | 0.00 | 0.00% | 1.20 | 0 | 86 | 1.33 | 1.00 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 131.70 | 135.15 | 133.43 | 126.15 | 0.00 | 0.00% | 1.11 | 0 | 156 | 1.29 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 126.20 | 130.15 | 128.18 | 133.00 | 0.00 | 0.00% | 1.03 | 0 | 139 | 1.17 | 0.99 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 121.35 | 125.20 | 123.28 | 135.75 | 0.00 | 0.00% | 0.95 | 0 | 560 | 1.18 | 0.99 | 0.00 | -0.04 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 117.45 | 120.45 | 118.95 | 138.95 | 0.00 | 0.00% | 0.88 | 0 | 289 | 1.13 | 0.98 | 0.00 | -0.05 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 112.35 | 115.65 | 114.00 | 122.50 | 0.00 | 0.00% | 0.81 | 0 | 1,611 | 1.10 | 0.98 | 0.00 | -0.06 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 107.65 | 110.90 | 109.28 | 82.80 | 0.00 | 0.00% | 0.75 | 0 | 282 | 1.07 | 0.97 | 0.00 | -0.07 | 6/22/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 102.95 | 106.20 | 104.58 | 94.83 | 0.00 | 0.00% | 0.70 | 0 | 770 | 1.04 | 0.96 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 98.35 | 101.50 | 99.93 | 93.48 | 0.00 | 0.00% | 0.64 | 0 | 506 | 0.81 | 0.96 | 0.00 | -0.08 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 93.80 | 96.90 | 95.35 | 88.72 | 0.00 | 0.00% | 0.60 | 0 | 320 | 0.84 | 0.95 | 0.00 | -0.10 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 89.05 | 92.40 | 90.73 | 106.40 | 0.00 | 0.00% | 0.55 | 0 | 226 | 0.82 | 0.94 | 0.00 | -0.11 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 84.85 | 88.00 | 86.43 | 101.35 | 0.00 | 0.00% | 0.51 | 0 | 827 | 0.84 | 0.92 | 0.00 | -0.12 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 80.45 | 83.70 | 82.08 | 84.50 | 0.00 | 0.00% | 0.47 | 0 | 839 | 0.83 | 0.91 | 0.00 | -0.13 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 76.35 | 79.40 | 77.88 | 87.04 | 0.00 | 0.00% | 0.43 | 0 | 516 | 0.83 | 0.90 | 0.00 | -0.15 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 72.20 | 75.25 | 73.73 | 88.58 | 0.00 | 0.00% | 0.40 | 0 | 1,037 | 0.83 | 0.88 | 0.00 | -0.16 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 68.25 | 71.15 | 69.70 | 75.18 | 0.00 | 0.00% | 0.37 | 0 | 645 | 0.82 | 0.86 | 0.00 | -0.17 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 64.00 | 67.20 | 65.60 | 63.48 | 0.00 | 0.00% | 0.34 | 0 | 612 | 0.81 | 0.84 | 0.00 | -0.19 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 60.20 | 62.70 | 61.45 | 65.00 | +9.45 | +17.02% | 0.31 | 16 | 2,383 | 0.79 | 0.82 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 52.85 | 56.20 | 54.53 | 49.65 | 0.00 | 0.00% | 0.26 | 0 | 505 | 0.80 | 0.78 | 0.00 | -0.23 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 46.35 | 49.25 | 47.80 | 43.75 | 0.00 | 0.00% | 0.22 | 0 | 3,068 | 0.79 | 0.73 | 0.00 | -0.25 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 40.20 | 43.35 | 41.78 | 43.55 | +6.25 | +16.76% | 0.18 | 7 | 263 | 0.79 | 0.68 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 34.75 | 37.65 | 36.20 | 34.95 | 0.00 | 0.00% | 0.15 | 0 | 392 | 0.78 | 0.63 | 0.01 | -0.28 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 250.00 | 29.65 | 32.70 | 31.18 | 26.50 | 0.00 | 0.00% | 0.12 | 0 | 598 | 0.78 | 0.58 | 0.01 | -0.29 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 260.00 | 25.15 | 28.15 | 26.65 | 26.67 | +5.27 | +24.63% | 0.10 | 11 | 274 | 0.77 | 0.52 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 270.00 | 21.85 | 24.15 | 23.00 | 22.90 | +2.90 | +14.50% | 0.09 | 42 | 3,194 | 0.78 | 0.47 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 280.00 | 17.95 | 20.65 | 19.30 | 20.75 | +4.30 | +26.14% | 0.07 | 11 | 459 | 0.77 | 0.42 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 290.00 | 15.05 | 17.60 | 16.33 | 17.60 | +3.42 | +24.12% | 0.06 | 25 | 805 | 0.76 | 0.37 | 0.01 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 300.00 | 13.10 | 14.30 | 13.70 | 13.97 | +2.07 | +17.40% | 0.05 | 1 | 448 | 0.76 | 0.33 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 310.00 | 10.25 | 12.20 | 11.23 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.75 | 0.29 | 0.00 | -0.24 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 8.25 | 10.65 | 9.45 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.75 | 0.25 | 0.00 | -0.23 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 6.75 | 9.10 | 7.93 | 8.15 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.75 | 0.22 | 0.00 | -0.21 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 340.00 | 5.40 | 7.75 | 6.58 | 7.25 | +0.50 | +7.41% | 0.02 | 1 | 96 | 0.75 | 0.19 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 350.00 | 4.30 | 6.50 | 5.40 | 4.62 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.75 | 0.16 | 0.00 | -0.17 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 360.00 | 3.85 | 5.60 | 4.73 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.76 | 0.14 | 0.00 | -0.16 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 370.00 | 2.73 | 4.80 | 3.77 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.75 | 0.12 | 0.00 | -0.14 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 380.00 | 2.73 | 4.15 | 3.44 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.77 | 0.10 | 0.00 | -0.13 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 390.00 | 2.35 | 3.55 | 2.95 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.78 | 0.09 | 0.00 | -0.11 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 400.00 | 1.63 | 3.15 | 2.39 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 840 | 0.77 | 0.08 | 0.00 | -0.10 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 410.00 | 1.33 | 2.79 | 2.06 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.77 | 0.07 | 0.00 | -0.09 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.21 | 1.11 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.23 | 1.12 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 96 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.24 | 1.12 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.58 | 0.29 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,206 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 80.00 | 0.10 | 0.39 | 0.25 | 0.19 | +0.02 | +11.77% | 0.00 | 3 | 221 | 1.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.47 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.73 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.39 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 95.00 | 0.20 | 0.48 | 0.34 | 0.24 | +0.02 | +9.10% | 0.00 | 2 | 220 | 1.17 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 100.00 | 0.15 | 0.31 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.06 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.15 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.89 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.18 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 875 | 1.08 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 3:59:56 PM EST |
| 120.00 | 0.03 | 0.73 | 0.38 | 0.34 | -0.25 | -42.38% | 0.00 | 17 | 2,489 | 0.86 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.93 | 0.47 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.03 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 7/27/2026 3:59:56 PM EST |
| 130.00 | 0.29 | 1.18 | 0.74 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.91 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.61 | 0.81 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.03 | -0.02 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 140.00 | 0.44 | 1.30 | 0.87 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1,671 | 0.86 | -0.02 | 0.00 | -0.06 | 7/10/2026 | 7/27/2026 3:59:56 PM EST |
| 145.00 | 0.19 | 2.12 | 1.16 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.82 | -0.03 | 0.00 | -0.07 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 0.59 | 1.84 | 1.22 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 602 | 0.82 | -0.04 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 155.00 | 0.76 | 2.41 | 1.59 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.81 | -0.04 | 0.00 | -0.08 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 160.00 | 1.63 | 2.91 | 2.27 | 1.97 | -0.83 | -29.65% | 0.01 | 5 | 671 | 0.85 | -0.05 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 165.00 | 1.68 | 3.40 | 2.54 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.82 | -0.06 | 0.00 | -0.11 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 170.00 | 2.37 | 3.50 | 2.94 | 3.00 | -0.09 | -2.92% | 0.02 | 46 | 234 | 0.81 | -0.08 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 175.00 | 2.76 | 4.55 | 3.66 | 3.60 | -0.90 | -20.00% | 0.02 | 5 | 638 | 0.81 | -0.09 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 180.00 | 3.40 | 5.45 | 4.43 | 4.10 | -1.55 | -27.44% | 0.02 | 1 | 212 | 0.81 | -0.10 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 185.00 | 4.15 | 6.25 | 5.20 | 4.90 | -1.25 | -20.33% | 0.03 | 3 | 126 | 0.80 | -0.12 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 190.00 | 5.30 | 7.20 | 6.25 | 5.85 | -1.85 | -24.03% | 0.03 | 17 | 196 | 0.80 | -0.14 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 195.00 | 7.05 | 8.35 | 7.70 | 6.85 | -2.13 | -23.72% | 0.04 | 1 | 228 | 0.82 | -0.16 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 200.00 | 8.20 | 9.55 | 8.88 | 8.05 | -1.70 | -17.44% | 0.04 | 5 | 329 | 0.81 | -0.18 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 210.00 | 10.90 | 11.85 | 11.38 | 10.75 | -1.10 | -9.29% | 0.05 | 2 | 448 | 0.80 | -0.22 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 220.00 | 14.05 | 14.70 | 14.38 | 13.45 | -2.27 | -14.44% | 0.07 | 1 | 495 | 0.78 | -0.27 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 17.80 | 18.75 | 18.28 | 16.89 | -3.11 | -15.55% | 0.08 | 12 | 226 | 0.78 | -0.32 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 240.00 | 22.30 | 23.20 | 22.75 | 24.40 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.78 | -0.37 | 0.01 | -0.28 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 250.00 | 27.25 | 28.45 | 27.85 | 26.50 | -3.00 | -10.17% | 0.11 | 8 | 148 | 0.77 | -0.42 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 260.00 | 32.55 | 33.80 | 33.18 | 31.40 | -6.15 | -16.38% | 0.13 | 87 | 330 | 0.77 | -0.48 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 270.00 | 37.20 | 40.00 | 38.60 | 39.60 | +3.00 | +8.20% | 0.14 | 216 | 97 | 0.75 | -0.53 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 280.00 | 44.20 | 47.00 | 45.60 | 46.35 | -3.75 | -7.49% | 0.16 | 10 | 132 | 0.76 | -0.58 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 290.00 | 52.10 | 53.80 | 52.95 | 53.20 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.76 | -0.63 | 0.01 | -0.27 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 300.00 | 58.75 | 61.50 | 60.13 | 57.80 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.75 | -0.67 | 0.00 | -0.26 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 310.00 | 66.60 | 69.15 | 67.88 | 65.45 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.75 | -0.71 | 0.00 | -0.24 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 74.30 | 77.45 | 75.88 | 81.30 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.74 | -0.75 | 0.00 | -0.23 | 6/29/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 82.75 | 85.95 | 84.35 | % | 0.26 | 0 | 0 | 0.74 | -0.78 | 0.00 | -0.21 | 7/27/2026 3:59:56 PM EST | |||
| 340.00 | 91.50 | 94.75 | 93.13 | 92.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.74 | -0.81 | 0.00 | -0.19 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 350.00 | 100.45 | 103.70 | 102.08 | % | 0.29 | 0 | 0 | 0.74 | -0.84 | 0.00 | -0.17 | 7/27/2026 3:59:56 PM EST | |||
| 360.00 | 109.60 | 112.95 | 111.28 | % | 0.31 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.16 | 7/27/2026 3:59:56 PM EST | |||
| 370.00 | 118.85 | 122.25 | 120.55 | % | 0.33 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.14 | 7/27/2026 3:59:56 PM EST | |||
| 380.00 | 128.30 | 131.45 | 129.88 | % | 0.34 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.13 | 7/27/2026 3:59:56 PM EST | |||
| 390.00 | 137.80 | 141.00 | 139.40 | 173.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.71 | -0.91 | 0.00 | -0.11 | 6/25/2026 | 7/27/2026 3:59:56 PM EST |
| 400.00 | 147.45 | 150.70 | 149.08 | % | 0.37 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.10 | 7/27/2026 3:59:56 PM EST | |||
| 410.00 | 157.20 | 160.40 | 158.80 | % | 0.39 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.09 | 7/27/2026 3:59:56 PM EST |