Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $2.69 as of 7/31/2026 7:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.50 | 2.20 | % | 4.40 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1.00 | 1.40 | 2.00 | 1.70 | % | 1.70 | 0 | 0 | 4.36 | 0.99 | 0.02 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1.50 | 0.95 | 1.45 | 1.20 | % | 0.80 | 0 | 0 | 2.63 | 0.95 | 0.10 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 2.00 | 0.65 | 0.90 | 0.78 | 0.91 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.93 | 0.82 | 0.25 | 0.00 | 7/22/2026 | 7/31/2026 4:00:04 PM EST |
| 2.50 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.06 | 0.64 | 0.37 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.05 | -14.71% | 0.10 | 8 | 28 | 1.11 | 0.46 | 0.38 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 3.50 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.09 | 0.32 | 0.33 | 0.00 | 7/28/2026 | 7/31/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.15 | 0.23 | 0.27 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.02 | 1 | 11 | 1.16 | 0.17 | 0.21 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.42 | 0.11 | 0.16 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.07 | 0.12 | 0.00 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.24 | -0.01 | 0.02 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 22 | 2.13 | -0.05 | 0.10 | 0.00 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.08 | -0.18 | 0.25 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.36 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.14 | -0.36 | 0.37 | 0.00 | 7/24/2026 | 7/31/2026 4:00:04 PM EST |
| 3.00 | 0.60 | 0.65 | 0.63 | 0.64 | -0.03 | -4.48% | 0.21 | 5 | 6 | 1.06 | -0.54 | 0.38 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 3.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.30 | 1 | 27 | 1.19 | -0.68 | 0.33 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 4.00 | 1.40 | 1.55 | 1.48 | 1.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.17 | -0.77 | 0.27 | 0.00 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
| 4.50 | 1.75 | 2.05 | 1.90 | % | 0.42 | 0 | 0 | 1.65 | -0.83 | 0.21 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 5.00 | 2.20 | 2.55 | 2.38 | % | 0.48 | 0 | 0 | 1.82 | -0.89 | 0.16 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 5.50 | 2.65 | 3.10 | 2.88 | % | 0.52 | 0 | 0 | 2.14 | -0.93 | 0.12 | 0.00 | 7/31/2026 4:00:04 PM EST |