Options Chain for DELCATH SYS INC COM NEW (DCTH) - $17.22 as of 8/12/2026 2:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.50 | 14.65 | % | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:07 AM EST | |||
| 5.00 | 10.40 | 14.00 | 12.20 | % | 2.44 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:07 AM EST | |||
| 7.50 | 7.50 | 11.50 | 9.50 | % | 1.27 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:07 AM EST | |||
| 10.00 | 5.00 | 8.20 | 6.60 | 5.26 | 0.00 | 0.00% | 0.66 | 0 | 15 | 2.40 | 0.99 | 0.01 | 0.00 | 8/7/2026 | 8/12/2026 11:59:07 AM EST |
| 12.50 | 3.70 | 5.50 | 4.60 | 4.99 | 0.00 | 0.00% | 0.37 | 0 | 172 | 1.55 | 0.93 | 0.04 | -0.01 | 8/11/2026 | 8/12/2026 11:59:07 AM EST |
| 15.00 | 1.95 | 3.20 | 2.58 | 2.62 | +0.74 | +39.37% | 0.17 | 2 | 30 | 0.77 | 0.74 | 0.09 | -0.02 | 8/12/2026 | 8/12/2026 11:59:07 AM EST |
| 17.50 | 0.65 | 1.50 | 1.08 | 0.85 | -0.45 | -34.62% | 0.06 | 9 | 65 | 0.64 | 0.47 | 0.11 | -0.02 | 8/12/2026 | 8/12/2026 11:59:07 AM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 132 | 0.75 | 0.24 | 0.09 | -0.02 | 8/12/2026 | 8/12/2026 11:59:07 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.11 | 0.05 | -0.01 | 8/11/2026 | 8/12/2026 11:59:07 AM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.04 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:07 AM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 11:59:07 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 11:59:07 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.83 | -0.01 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 11:59:07 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | -0.07 | 0.04 | -0.01 | 8/12/2026 11:59:07 AM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.90 | -0.26 | 0.09 | -0.02 | 8/11/2026 | 8/12/2026 11:59:07 AM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 2.08 | -0.53 | 0.11 | -0.02 | 8/12/2026 11:59:07 AM EST | |||
| 20.00 | 1.00 | 3.90 | 2.45 | % | 0.12 | 0 | 0 | 0.82 | -0.76 | 0.09 | -0.02 | 8/12/2026 11:59:07 AM EST | |||
| 22.50 | 3.50 | 6.30 | 4.90 | % | 0.22 | 0 | 0 | 1.02 | -0.89 | 0.05 | -0.01 | 8/12/2026 11:59:07 AM EST | |||
| 25.00 | 6.00 | 9.40 | 7.70 | % | 0.31 | 0 | 0 | 1.58 | -0.96 | 0.02 | 0.00 | 8/12/2026 11:59:07 AM EST |