Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $15.03 as of 7/31/2026 7:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.10 | 12.90 | % | 5.16 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 5.00 | 8.80 | 11.10 | 9.95 | % | 1.99 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 7.50 | 7.20 | 8.60 | 7.90 | % | 1.05 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 10.00 | 4.80 | 6.20 | 5.50 | % | 0.55 | 0 | 0 | 1.51 | 0.94 | 0.02 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 0 | 1.11 | 0.81 | 0.06 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 15.00 | 1.00 | 3.30 | 2.15 | % | 0.14 | 0 | 0 | 0.85 | 0.61 | 0.09 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 17.50 | 0.40 | 1.55 | 0.98 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | 0.40 | 0.09 | -0.02 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.91 | 0.24 | 0.07 | -0.02 | 7/22/2026 | 7/31/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.12 | 0.14 | 0.05 | -0.01 | 7/20/2026 | 7/31/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.07 | 0.03 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.04 | 0.02 | 0.00 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.15 | -0.01 | 0.00 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.48 | -0.06 | 0.02 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.07 | -0.19 | 0.06 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 15.00 | 0.75 | 2.15 | 1.45 | % | 0.10 | 0 | 0 | 0.78 | -0.39 | 0.09 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 17.50 | 2.30 | 3.70 | 3.00 | % | 0.17 | 0 | 0 | 1.11 | -0.60 | 0.09 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 20.00 | 4.40 | 5.80 | 5.10 | % | 0.26 | 0 | 0 | 1.23 | -0.76 | 0.07 | -0.02 | 7/31/2026 3:59:50 PM EST | |||
| 22.50 | 6.60 | 8.00 | 7.30 | % | 0.32 | 0 | 0 | 1.31 | -0.86 | 0.05 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 25.00 | 9.00 | 10.50 | 9.75 | % | 0.39 | 0 | 0 | 1.51 | -0.93 | 0.03 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 27.50 | 11.10 | 13.50 | 12.30 | % | 0.45 | 0 | 0 | 1.97 | -0.96 | 0.02 | 0.00 | 7/31/2026 3:59:50 PM EST |