Options Chain for CREXENDO INC COM (CXDO) - $6.62 as of 7/27/2026 10:44:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 4.46 | 0.00 | 0.00% | 1.72 | 0 | 12 | 2.91 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | % | 0.41 | 0 | 0 | 1.20 | 0.87 | 0.08 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.65 | 1.00 | 0.83 | 0.70 | +0.05 | +7.70% | 0.11 | 1 | 12 | 0.94 | 0.51 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.31 | 0.21 | 0.12 | -0.01 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | 0.08 | 0.06 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.41 | 0.03 | 0.03 | 0.00 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.01 | -0.13 | 0.08 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 7.50 | 0.95 | 1.50 | 1.23 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.92 | -0.49 | 0.16 | -0.01 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.84 | -0.79 | 0.12 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 2.25 | -0.92 | 0.06 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 2.57 | -0.97 | 0.03 | 0.00 | 7/27/2026 3:59:52 PM EST |