Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $6.29 as of 7/31/2026 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.60 | 5.10 | % | 5.10 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 3.70 | 4.60 | 4.15 | % | 2.08 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 2.75 | 3.60 | 3.18 | 4.00 | 0.00 | 0.00% | 1.06 | 0 | 10 | 2.57 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 1.95 | 2.40 | 2.18 | % | 0.55 | 0 | 0 | 1.39 | 0.95 | 0.07 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 1.05 | 1.50 | 1.28 | 1.28 | -0.52 | -28.89% | 0.26 | 1 | 43 | 1.01 | 0.81 | 0.16 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 0.55 | 0.85 | 0.70 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 936 | 0.72 | 0.58 | 0.24 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.06 | -13.64% | 0.05 | 1 | 849 | 0.73 | 0.35 | 0.23 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 708 | 0.73 | 0.19 | 0.17 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 0.80 | 0.09 | 0.10 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.24 | 0.04 | 0.05 | 0.00 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.30 | 0.02 | 0.03 | 0.00 | 7/13/2026 | 7/31/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.67 | 0.01 | 0.01 | 0.00 | 7/15/2026 | 7/31/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.53 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 92 | 2.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.99 | -0.05 | 0.07 | 0.00 | 5/27/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 280 | 0.75 | -0.19 | 0.16 | 0.00 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 0.50 | 0.55 | 0.53 | 0.57 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.71 | -0.42 | 0.24 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 1.05 | 1.35 | 1.20 | 1.08 | 0.00 | 0.00% | 0.17 | 0 | 444 | 0.73 | -0.65 | 0.23 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 1.70 | 2.20 | 1.95 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 347 | 1.02 | -0.81 | 0.17 | 0.00 | 7/15/2026 | 7/31/2026 3:59:57 PM EST |
| 9.00 | 2.60 | 3.10 | 2.85 | 3.00 | +1.27 | +73.41% | 0.32 | 2 | 37 | 1.11 | -0.91 | 0.10 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 3.40 | 4.20 | 3.80 | 4.00 | +0.42 | +11.74% | 0.38 | 1 | 32 | 1.44 | -0.96 | 0.05 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 11.00 | 4.50 | 5.20 | 4.85 | 3.50 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.60 | -0.98 | 0.03 | 0.00 | 7/1/2026 | 7/31/2026 3:59:57 PM EST |
| 12.00 | 5.40 | 6.40 | 5.90 | 5.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.02 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 7/31/2026 3:59:57 PM EST |
| 13.00 | 6.40 | 7.30 | 6.85 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 13 | 2.02 | -1.00 | 0.01 | 0.00 | 6/8/2026 | 7/31/2026 3:59:57 PM EST |
| 14.00 | 7.40 | 8.30 | 7.85 | 6.27 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:57 PM EST |
| 15.00 | 8.40 | 9.30 | 8.85 | 7.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/31/2026 3:59:57 PM EST |
| 16.00 | 9.40 | 10.40 | 9.90 | 9.15 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/31/2026 3:59:57 PM EST |
| 17.00 | 10.40 | 11.30 | 10.85 | % | 0.64 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 18.00 | 11.40 | 12.30 | 11.85 | % | 0.66 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 19.00 | 12.40 | 13.30 | 12.85 | % | 0.68 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 20.00 | 13.40 | 14.30 | 13.85 | % | 0.69 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |