Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $32.09 as of 7/27/2026 1:44:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 15.60 | 14.60 | 18.81 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 3:59:45 PM EST |
| 20.00 | 11.10 | 13.10 | 12.10 | 20.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/27/2026 3:59:45 PM EST |
| 22.50 | 8.90 | 10.50 | 9.70 | 17.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/27/2026 3:59:45 PM EST |
| 25.00 | 6.50 | 7.90 | 7.20 | 15.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.82 | 0.97 | 0.03 | 0.00 | 5/26/2026 | 7/27/2026 3:59:45 PM EST |
| 30.00 | 2.55 | 3.30 | 2.93 | 2.85 | -2.55 | -47.23% | 0.10 | 54 | 78 | 0.40 | 0.68 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.02 | 90 | 570 | 0.36 | 0.26 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.02 | +15.39% | 0.00 | 18 | 134 | 0.41 | 0.05 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.55 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 25.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.47 | -0.03 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 30.00 | 0.85 | 1.30 | 1.08 | 0.96 | -0.04 | -4.00% | 0.04 | 2 | 29 | 0.39 | -0.32 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 35.00 | 3.60 | 4.50 | 4.05 | 2.86 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.39 | -0.74 | 0.07 | -0.01 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
| 40.00 | 8.20 | 8.80 | 8.50 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 206 | 0.57 | -0.95 | 0.02 | 0.00 | 5/27/2026 | 7/27/2026 3:59:45 PM EST |
| 45.00 | 12.20 | 14.50 | 13.35 | % | 0.30 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 50.00 | 17.10 | 19.40 | 18.25 | % | 0.36 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 55.00 | 22.10 | 24.50 | 23.30 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST | |||
| 60.00 | 27.10 | 29.40 | 28.25 | % | 0.47 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:45 PM EST |