Options Chain for CARVANA CO CL A (CVNA) - $60.46 as of 7/26/2026 8:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 30.50 | 32.95 | 31.73 | 32.62 | 0.00 | 0.00% | 1.09 | 0 | 45 | 1.57 | 0.98 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 30.00 | 29.75 | 31.80 | 30.78 | 40.34 | 0.00 | 0.00% | 1.03 | 0 | 28 | 1.46 | 0.98 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 4:00:11 PM EST |
| 31.00 | 28.65 | 31.00 | 29.83 | 32.90 | 0.00 | 0.00% | 0.96 | 0 | 10 | 1.46 | 0.97 | 0.00 | -0.01 | 6/3/2026 | 7/24/2026 4:00:11 PM EST |
| 32.00 | 27.70 | 30.05 | 28.88 | 33.98 | 0.00 | 0.00% | 0.90 | 0 | 25 | 1.42 | 0.97 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:11 PM EST |
| 33.00 | 26.75 | 29.15 | 27.95 | % | 0.85 | 0 | 20 | 1.39 | 0.97 | 0.00 | -0.02 | 7/24/2026 4:00:11 PM EST | |||
| 34.00 | 25.80 | 28.15 | 26.98 | 34.26 | 0.00 | 0.00% | 0.79 | 0 | 131 | 1.34 | 0.96 | 0.00 | -0.02 | 7/2/2026 | 7/24/2026 4:00:11 PM EST |
| 35.00 | 25.05 | 27.05 | 26.05 | 30.84 | 0.00 | 0.00% | 0.74 | 0 | 83 | 1.26 | 0.95 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:11 PM EST |
| 36.00 | 23.95 | 26.10 | 25.03 | 30.50 | 0.00 | 0.00% | 0.70 | 0 | 209 | 1.22 | 0.95 | 0.00 | -0.02 | 7/8/2026 | 7/24/2026 4:00:11 PM EST |
| 37.00 | 23.00 | 25.20 | 24.10 | 24.55 | 0.00 | 0.00% | 0.65 | 0 | 194 | 1.19 | 0.94 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 38.00 | 22.25 | 24.30 | 23.28 | 23.31 | 0.00 | 0.00% | 0.61 | 0 | 224 | 1.16 | 0.93 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 39.00 | 21.20 | 23.40 | 22.30 | 25.65 | 0.00 | 0.00% | 0.57 | 0 | 87 | 1.14 | 0.92 | 0.01 | -0.03 | 7/22/2026 | 7/24/2026 4:00:11 PM EST |
| 40.00 | 20.30 | 22.70 | 21.50 | 24.76 | 0.00 | 0.00% | 0.54 | 0 | 130 | 1.15 | 0.91 | 0.01 | -0.03 | 7/22/2026 | 7/24/2026 4:00:11 PM EST |
| 42.00 | 18.70 | 20.35 | 19.53 | 20.61 | 0.00 | 0.00% | 0.47 | 0 | 98 | 0.72 | 0.89 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 44.00 | 17.05 | 18.45 | 17.75 | 24.35 | 0.00 | 0.00% | 0.40 | 0 | 110 | 0.75 | 0.87 | 0.01 | -0.04 | 7/8/2026 | 7/24/2026 4:00:11 PM EST |
| 45.00 | 16.25 | 18.50 | 17.38 | 18.45 | 0.00 | 0.00% | 0.39 | 0 | 201 | 0.83 | 0.86 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 46.00 | 15.55 | 17.70 | 16.63 | 21.65 | 0.00 | 0.00% | 0.36 | 0 | 108 | 0.84 | 0.84 | 0.01 | -0.05 | 7/8/2026 | 7/24/2026 4:00:11 PM EST |
| 48.00 | 14.00 | 15.70 | 14.85 | 14.85 | -0.65 | -4.20% | 0.31 | 20 | 253 | 0.80 | 0.81 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 50.00 | 13.05 | 13.80 | 13.43 | 13.93 | 0.00 | 0.00% | 0.27 | 0 | 136 | 0.80 | 0.78 | 0.02 | -0.05 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 52.00 | 11.65 | 12.20 | 11.93 | 14.88 | 0.00 | 0.00% | 0.23 | 0 | 210 | 0.77 | 0.74 | 0.02 | -0.06 | 7/22/2026 | 7/24/2026 4:00:11 PM EST |
| 54.00 | 10.30 | 10.95 | 10.63 | 10.63 | -7.14 | -40.18% | 0.20 | 1 | 151 | 0.76 | 0.70 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 55.00 | 9.70 | 10.35 | 10.03 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.76 | 0.68 | 0.02 | -0.06 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 56.00 | 9.10 | 9.80 | 9.45 | 11.95 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.76 | 0.66 | 0.02 | -0.06 | 7/22/2026 | 7/24/2026 4:00:11 PM EST |
| 58.00 | 8.00 | 8.60 | 8.30 | 8.53 | -2.16 | -20.21% | 0.14 | 9 | 104 | 0.75 | 0.62 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 60.00 | 7.00 | 7.60 | 7.30 | 7.26 | -0.37 | -4.85% | 0.12 | 125 | 254 | 0.74 | 0.57 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 62.00 | 6.10 | 6.60 | 6.35 | 6.34 | -0.76 | -10.71% | 0.10 | 1 | 176 | 0.73 | 0.53 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 64.00 | 5.45 | 5.70 | 5.58 | 5.37 | -0.35 | -6.12% | 0.09 | 8 | 341 | 0.73 | 0.48 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 65.00 | 5.05 | 5.35 | 5.20 | 4.85 | -0.85 | -14.92% | 0.08 | 7 | 643 | 0.73 | 0.46 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 66.00 | 4.70 | 5.10 | 4.90 | 4.70 | -0.48 | -9.27% | 0.07 | 4 | 639 | 0.74 | 0.44 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 68.00 | 4.05 | 4.30 | 4.18 | 3.82 | -0.53 | -12.19% | 0.06 | 13 | 1,300 | 0.73 | 0.40 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 70.00 | 3.30 | 3.70 | 3.50 | 3.64 | -0.26 | -6.67% | 0.05 | 13 | 1,481 | 0.71 | 0.35 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 72.00 | 2.98 | 3.20 | 3.09 | 2.79 | -0.61 | -17.95% | 0.04 | 5 | 425 | 0.72 | 0.32 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 74.00 | 2.37 | 2.71 | 2.54 | 2.63 | -1.52 | -36.63% | 0.03 | 56 | 399 | 0.70 | 0.28 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 75.00 | 2.32 | 2.52 | 2.42 | 2.43 | -0.14 | -5.45% | 0.03 | 14 | 232 | 0.71 | 0.26 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 76.00 | 2.05 | 2.33 | 2.19 | 2.81 | 0.00 | 0.00% | 0.03 | 0 | 680 | 0.71 | 0.25 | 0.02 | -0.05 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 78.00 | 1.84 | 1.98 | 1.91 | 2.03 | -0.06 | -2.88% | 0.02 | 5 | 1,252 | 0.71 | 0.22 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 80.00 | 1.43 | 1.72 | 1.58 | 1.75 | -0.08 | -4.38% | 0.02 | 2,518 | 4,447 | 0.70 | 0.19 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 82.00 | 1.18 | 1.59 | 1.39 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 534 | 0.71 | 0.17 | 0.02 | -0.04 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 84.00 | 1.01 | 1.29 | 1.15 | 1.21 | -0.13 | -9.71% | 0.01 | 1 | 286 | 0.70 | 0.15 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 85.00 | 0.95 | 1.20 | 1.08 | 1.07 | -0.71 | -39.89% | 0.01 | 195 | 100 | 0.71 | 0.14 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 86.00 | 0.91 | 1.11 | 1.01 | 1.05 | -0.16 | -13.23% | 0.01 | 5 | 752 | 0.71 | 0.13 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 88.00 | 0.67 | 1.07 | 0.87 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 580 | 0.71 | 0.11 | 0.01 | -0.03 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 90.00 | 0.54 | 0.84 | 0.69 | 0.74 | -0.28 | -27.46% | 0.01 | 2,917 | 4,413 | 0.70 | 0.10 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 92.00 | 0.48 | 0.71 | 0.60 | 0.65 | -0.13 | -16.67% | 0.01 | 10 | 876 | 0.71 | 0.09 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 94.00 | 0.35 | 0.68 | 0.52 | 0.55 | -1.45 | -72.50% | 0.01 | 20 | 570 | 0.71 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 95.00 | 0.32 | 0.64 | 0.48 | 0.50 | -0.20 | -28.58% | 0.01 | 190 | 766 | 0.71 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 96.00 | 0.29 | 0.62 | 0.46 | 0.42 | -0.09 | -17.65% | 0.00 | 20 | 612 | 0.71 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 98.00 | 0.23 | 0.57 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 1 | 1,172 | 0.72 | 0.06 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 100.00 | 0.18 | 0.43 | 0.31 | 0.35 | -0.04 | -10.26% | 0.00 | 2 | 1,688 | 0.70 | 0.05 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 102.00 | 0.02 | 0.74 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.69 | 0.05 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 104.00 | 0.05 | 0.63 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.72 | 0.04 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 105.00 | 0.07 | 1.11 | 0.59 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.85 | 0.04 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:11 PM EST |
| 108.00 | 0.03 | 0.70 | 0.37 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 0.75 | 0.03 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 110.00 | 0.11 | 0.43 | 0.27 | 0.20 | -0.17 | -45.95% | 0.00 | 5 | 306 | 0.78 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 112.00 | 0.02 | 0.28 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.70 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.90 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.03 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:11 PM EST |
| 118.00 | 0.00 | 0.43 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.94 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.42 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23,297 | 0.95 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.96 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 124.00 | 0.00 | 0.39 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 927 | 0.98 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:11 PM EST |
| 126.00 | 0.05 | 0.38 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.87 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:11 PM EST |
| 128.00 | 0.00 | 0.57 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.08 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6,533 | 1.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:11 PM EST |
| 132.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:11 PM EST |
| 134.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:11 PM EST |
| 136.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19,469 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:11 PM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 7,491 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.51 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 2 | 1,848 | 1.02 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 30.00 | 0.16 | 0.48 | 0.32 | 0.23 | -0.04 | -14.82% | 0.01 | 15 | 5,779 | 1.05 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 31.00 | 0.07 | 0.51 | 0.29 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.96 | -0.03 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 32.00 | 0.12 | 0.45 | 0.29 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.93 | -0.03 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 33.00 | 0.10 | 0.77 | 0.44 | 0.36 | -0.10 | -21.74% | 0.01 | 2 | 136 | 0.95 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 34.00 | 0.24 | 0.83 | 0.54 | 0.43 | +0.03 | +7.50% | 0.02 | 2 | 936 | 0.98 | -0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 35.00 | 0.28 | 0.78 | 0.53 | 0.49 | -0.15 | -23.44% | 0.02 | 1 | 578 | 0.94 | -0.05 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 36.00 | 0.42 | 0.70 | 0.56 | 0.55 | -0.05 | -8.34% | 0.02 | 1 | 769 | 0.92 | -0.05 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 37.00 | 0.56 | 0.69 | 0.63 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.91 | -0.06 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 38.00 | 0.64 | 0.78 | 0.71 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 330 | 0.90 | -0.07 | 0.01 | -0.03 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 39.00 | 0.74 | 0.90 | 0.82 | 0.74 | +0.02 | +2.78% | 0.02 | 28 | 778 | 0.89 | -0.08 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 40.00 | 0.86 | 0.98 | 0.92 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4,147 | 0.88 | -0.09 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 42.00 | 1.08 | 1.31 | 1.20 | 1.16 | +0.26 | +28.89% | 0.03 | 2 | 722 | 0.87 | -0.11 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 44.00 | 1.33 | 1.58 | 1.46 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 11,645 | 0.84 | -0.13 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 45.00 | 1.38 | 1.71 | 1.55 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 1,766 | 0.82 | -0.14 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 46.00 | 1.62 | 1.83 | 1.73 | 1.83 | -0.14 | -7.11% | 0.04 | 11 | 4,364 | 0.81 | -0.16 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 48.00 | 2.06 | 2.26 | 2.16 | 2.25 | -0.27 | -10.72% | 0.05 | 11 | 962 | 0.79 | -0.19 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 50.00 | 2.60 | 2.75 | 2.68 | 2.66 | -0.33 | -11.04% | 0.05 | 128 | 6,216 | 0.78 | -0.22 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 52.00 | 3.05 | 3.40 | 3.23 | 3.45 | -0.25 | -6.76% | 0.06 | 3 | 410 | 0.77 | -0.26 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 54.00 | 3.75 | 4.20 | 3.98 | 4.10 | -0.25 | -5.75% | 0.07 | 55 | 466 | 0.77 | -0.30 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 55.00 | 4.25 | 4.55 | 4.40 | 4.40 | -0.42 | -8.72% | 0.08 | 150 | 1,649 | 0.77 | -0.32 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 56.00 | 4.60 | 4.95 | 4.78 | 4.75 | -0.08 | -1.66% | 0.09 | 17 | 612 | 0.76 | -0.34 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 58.00 | 5.45 | 5.85 | 5.65 | 5.77 | +0.77 | +15.40% | 0.10 | 2 | 350 | 0.75 | -0.38 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 60.00 | 6.45 | 6.60 | 6.53 | 6.62 | -0.38 | -5.43% | 0.11 | 2,701 | 6,074 | 0.73 | -0.43 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 62.00 | 7.50 | 7.90 | 7.70 | 7.73 | -0.32 | -3.98% | 0.12 | 29 | 1,523 | 0.74 | -0.47 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 64.00 | 8.65 | 9.05 | 8.85 | 9.05 | -0.14 | -1.53% | 0.14 | 79 | 1,321 | 0.73 | -0.52 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 65.00 | 9.30 | 9.60 | 9.45 | 9.45 | 0.00 | 0.00% | 0.15 | 12 | 386 | 0.73 | -0.54 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 66.00 | 9.75 | 10.35 | 10.05 | 10.10 | +1.19 | +13.36% | 0.15 | 4 | 2,647 | 0.72 | -0.56 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 68.00 | 11.05 | 11.70 | 11.38 | 12.45 | +0.45 | +3.75% | 0.17 | 15 | 337 | 0.73 | -0.60 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 70.00 | 12.45 | 13.10 | 12.78 | 12.69 | +0.09 | +0.72% | 0.18 | 5 | 1,221 | 0.71 | -0.65 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 72.00 | 13.95 | 14.65 | 14.30 | 14.35 | 0.00 | 0.00% | 0.20 | 0 | 567 | 0.71 | -0.68 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 74.00 | 15.55 | 16.25 | 15.90 | 13.77 | 0.00 | 0.00% | 0.21 | 0 | 272 | 0.71 | -0.72 | 0.02 | -0.05 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 75.00 | 16.35 | 17.05 | 16.70 | 17.30 | +0.18 | +1.06% | 0.22 | 15 | 58 | 0.71 | -0.74 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 76.00 | 17.20 | 17.90 | 17.55 | 17.55 | 0.00 | 0.00% | 0.23 | 0 | 580 | 0.72 | -0.75 | 0.02 | -0.05 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 78.00 | 18.75 | 19.55 | 19.15 | 18.70 | 0.00 | 0.00% | 0.25 | 0 | 460 | 0.73 | -0.78 | 0.02 | -0.05 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 80.00 | 20.60 | 21.45 | 21.03 | 20.80 | 0.00 | 0.00% | 0.26 | 2,503 | 3,708 | 0.73 | -0.81 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 4:00:11 PM EST |
| 82.00 | 22.10 | 23.75 | 22.93 | 23.00 | 0.00 | 0.00% | 0.28 | 0 | 426 | 0.88 | -0.83 | 0.02 | -0.04 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 84.00 | 23.15 | 25.65 | 24.40 | 22.04 | 0.00 | 0.00% | 0.29 | 0 | 95 | 0.90 | -0.85 | 0.01 | -0.04 | 7/21/2026 | 7/24/2026 4:00:11 PM EST |
| 85.00 | 24.10 | 26.35 | 25.23 | 21.90 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.88 | -0.86 | 0.01 | -0.03 | 7/13/2026 | 7/24/2026 4:00:11 PM EST |
| 86.00 | 25.00 | 26.80 | 25.90 | 19.70 | 0.00 | 0.00% | 0.30 | 0 | 140 | 0.81 | -0.87 | 0.01 | -0.03 | 7/1/2026 | 7/24/2026 4:00:11 PM EST |
| 88.00 | 27.60 | 29.25 | 28.43 | 25.00 | 0.00 | 0.00% | 0.32 | 0 | 301 | 0.74 | -0.89 | 0.01 | -0.03 | 7/13/2026 | 7/24/2026 4:00:11 PM EST |
| 90.00 | 29.10 | 31.40 | 30.25 | 24.33 | 0.00 | 0.00% | 0.34 | 0 | 326 | 0.98 | -0.90 | 0.01 | -0.03 | 7/17/2026 | 7/24/2026 4:00:11 PM EST |
| 92.00 | 31.05 | 33.30 | 32.18 | 26.73 | 0.00 | 0.00% | 0.35 | 0 | 161 | 0.99 | -0.91 | 0.01 | -0.02 | 7/14/2026 | 7/24/2026 4:00:11 PM EST |
| 94.00 | 33.00 | 35.25 | 34.13 | % | 0.36 | 0 | 70 | 1.02 | -0.93 | 0.01 | -0.02 | 7/24/2026 4:00:11 PM EST | |||
| 95.00 | 33.65 | 36.25 | 34.95 | % | 0.37 | 0 | 0 | 1.03 | -0.93 | 0.01 | -0.02 | 7/24/2026 4:00:11 PM EST | |||
| 96.00 | 34.90 | 37.15 | 36.03 | 32.31 | 0.00 | 0.00% | 0.38 | 0 | 191 | 1.03 | -0.93 | 0.01 | -0.02 | 6/12/2026 | 7/24/2026 4:00:11 PM EST |
| 98.00 | 36.55 | 39.10 | 37.83 | % | 0.39 | 0 | 155 | 1.05 | -0.94 | 0.01 | -0.02 | 7/24/2026 4:00:11 PM EST | |||
| 100.00 | 38.85 | 41.05 | 39.95 | 39.45 | 0.00 | 0.00% | 0.40 | 0 | 124 | 1.07 | -0.95 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 4:00:11 PM EST |
| 102.00 | 40.80 | 43.00 | 41.90 | % | 0.41 | 0 | 70 | 1.09 | -0.95 | 0.01 | -0.01 | 7/24/2026 4:00:11 PM EST | |||
| 104.00 | 42.50 | 45.15 | 43.83 | % | 0.42 | 0 | 75 | 1.15 | -0.96 | 0.00 | -0.01 | 7/24/2026 4:00:11 PM EST | |||
| 105.00 | 43.40 | 46.20 | 44.80 | % | 0.43 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.01 | 7/24/2026 4:00:11 PM EST | |||
| 108.00 | 46.75 | 48.95 | 47.85 | % | 0.44 | 0 | 5 | 1.16 | -0.97 | 0.00 | -0.01 | 7/24/2026 4:00:11 PM EST | |||
| 110.00 | 48.35 | 51.00 | 49.68 | % | 0.45 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:11 PM EST | |||
| 112.00 | 50.70 | 52.95 | 51.83 | % | 0.46 | 0 | 10 | 1.21 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:11 PM EST | |||
| 115.00 | 52.70 | 56.70 | 54.70 | % | 0.48 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:11 PM EST | |||
| 116.00 | 53.70 | 57.70 | 55.70 | % | 0.48 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:11 PM EST | |||
| 118.00 | 55.70 | 59.70 | 57.70 | % | 0.49 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 120.00 | 57.70 | 61.70 | 59.70 | 50.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 6/10/2026 | 7/24/2026 4:00:11 PM EST |
| 122.00 | 59.90 | 63.70 | 61.80 | % | 0.51 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 124.00 | 61.60 | 65.70 | 63.65 | % | 0.51 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 126.00 | 63.60 | 67.70 | 65.65 | % | 0.52 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 128.00 | 65.75 | 69.70 | 67.73 | % | 0.53 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 130.00 | 68.10 | 71.70 | 69.90 | % | 0.54 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 132.00 | 69.60 | 73.70 | 71.65 | % | 0.54 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 134.00 | 71.70 | 75.70 | 73.70 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 136.00 | 73.60 | 77.70 | 75.65 | % | 0.56 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 140.00 | 78.35 | 80.95 | 79.65 | % | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST | |||
| 144.00 | 82.60 | 85.65 | 84.13 | % | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:11 PM EST |