Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $4.34 as of 7/31/2026 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.75 | 2.00 | 2.11 | 0.00 | 0.00% | 0.80 | 0 | 259 | 3.14 | 0.95 | 0.05 | 0.00 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 5.00 | 0.30 | 0.95 | 0.63 | 0.58 | +0.03 | +5.46% | 0.13 | 1 | 978 | 1.16 | 0.51 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 100 | 1,005 | 1.25 | 0.17 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.67 | 0.05 | 0.06 | 0.00 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.71 | -0.05 | 0.05 | 0.00 | 5/14/2026 | 7/31/2026 3:59:50 PM EST |
| 5.00 | 0.15 | 1.80 | 0.98 | 0.82 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.42 | -0.49 | 0.21 | -0.01 | 6/16/2026 | 7/31/2026 3:59:50 PM EST |
| 7.50 | 2.35 | 4.00 | 3.18 | % | 0.42 | 0 | 0 | 2.85 | -0.83 | 0.14 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 10.00 | 4.80 | 6.30 | 5.55 | % | 0.55 | 0 | 0 | 3.09 | -0.95 | 0.06 | 0.00 | 7/31/2026 3:59:50 PM EST |