Options Chain for CENOVUS ENERGY INC COM (CVE) - $29.81 as of 7/24/2026 7:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 18.20 | 21.40 | 19.80 | % | 1.98 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 11.00 | 17.20 | 20.50 | 18.85 | 14.70 | 0.00 | 0.00% | 1.71 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 7/24/2026 3:59:55 PM EST |
| 12.00 | 16.20 | 19.50 | 17.85 | 19.40 | 0.00 | 0.00% | 1.49 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 3:59:55 PM EST |
| 13.00 | 15.20 | 18.50 | 16.85 | 16.05 | 0.00 | 0.00% | 1.30 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:55 PM EST |
| 14.00 | 14.20 | 17.40 | 15.80 | 15.60 | 0.00 | 0.00% | 1.13 | 0 | 14 | 2.40 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 15.00 | 13.20 | 16.50 | 14.85 | 14.05 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:55 PM EST |
| 16.00 | 12.20 | 15.50 | 13.85 | 13.89 | 0.00 | 0.00% | 0.87 | 0 | 63 | 2.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 3:59:55 PM EST |
| 17.00 | 11.20 | 14.50 | 12.85 | 10.64 | 0.00 | 0.00% | 0.76 | 0 | 9 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 3:59:55 PM EST |
| 18.00 | 10.30 | 12.20 | 11.25 | 10.15 | 0.00 | 0.00% | 0.62 | 0 | 49 | 1.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 19.00 | 10.20 | 11.90 | 11.05 | 6.60 | 0.00 | 0.00% | 0.58 | 0 | 32 | 1.45 | 0.99 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 8.90 | 10.40 | 9.65 | 9.80 | 0.00 | 0.00% | 0.48 | 0 | 1,319 | 1.14 | 0.98 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 21.00 | 7.90 | 9.40 | 8.65 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 65 | 1.04 | 0.97 | 0.01 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 22.00 | 6.90 | 8.40 | 7.65 | 8.10 | 0.00 | 0.00% | 0.35 | 0 | 408 | 0.94 | 0.95 | 0.02 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 23.00 | 5.80 | 7.70 | 6.75 | 5.80 | 0.00 | 0.00% | 0.29 | 0 | 192 | 0.94 | 0.92 | 0.03 | -0.01 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 24.00 | 5.30 | 5.80 | 5.55 | 5.45 | 0.00 | 0.00% | 0.23 | 0 | 383 | 0.40 | 0.88 | 0.04 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 25.00 | 4.60 | 5.10 | 4.85 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 9,083 | 0.47 | 0.84 | 0.05 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 26.00 | 3.70 | 4.70 | 4.20 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 531 | 0.49 | 0.78 | 0.06 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 27.00 | 3.10 | 3.40 | 3.25 | 3.20 | +0.01 | +0.32% | 0.12 | 6 | 182 | 0.43 | 0.72 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 28.00 | 2.45 | 2.80 | 2.63 | 2.63 | -0.38 | -12.63% | 0.09 | 15 | 555 | 0.42 | 0.64 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 29.00 | 1.90 | 2.15 | 2.03 | 2.05 | -0.36 | -14.94% | 0.07 | 17 | 792 | 0.41 | 0.56 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 30.00 | 1.45 | 1.65 | 1.55 | 1.60 | -0.31 | -16.23% | 0.05 | 182 | 6,033 | 0.40 | 0.47 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 31.00 | 1.05 | 1.30 | 1.18 | 1.30 | -0.20 | -13.34% | 0.04 | 14 | 713 | 0.40 | 0.40 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 32.00 | 0.75 | 1.05 | 0.90 | 0.90 | -0.20 | -18.19% | 0.03 | 5 | 593 | 0.41 | 0.32 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 33.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.15 | -17.65% | 0.02 | 34 | 596 | 0.41 | 0.26 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 34.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.45 | -45.00% | 0.02 | 12 | 280 | 0.43 | 0.21 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.10 | -18.19% | 0.01 | 15 | 2,503 | 0.43 | 0.17 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 36.00 | 0.25 | 0.45 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.45 | 0.14 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.10 | 0.03 | -0.01 | 6/16/2026 | 7/24/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.68 | 0.07 | 0.03 | -0.01 | 7/13/2026 | 7/24/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.72 | 0.05 | 0.02 | 0.00 | 7/8/2026 | 7/24/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,026 | 0.57 | 0.05 | 0.02 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/24/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.38 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 10 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.99 | -0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.67 | -0.02 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.88 | -0.03 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,359 | 0.79 | -0.05 | 0.02 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 23.00 | 0.10 | 0.70 | 0.40 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 305 | 0.54 | -0.08 | 0.03 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 24.00 | 0.25 | 0.35 | 0.30 | 0.27 | +0.01 | +3.85% | 0.01 | 5 | 914 | 0.45 | -0.12 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.09 | -16.67% | 0.02 | 465 | 1,095 | 0.44 | -0.16 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 26.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.10 | -14.29% | 0.02 | 14 | 1,488 | 0.42 | -0.22 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 27.00 | 0.80 | 1.15 | 0.98 | 0.70 | -0.05 | -6.67% | 0.04 | 3 | 146 | 0.44 | -0.28 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 28.00 | 1.15 | 1.50 | 1.33 | 1.00 | -0.10 | -9.10% | 0.05 | 1 | 619 | 0.43 | -0.36 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 29.00 | 1.55 | 1.80 | 1.68 | 1.67 | -0.48 | -22.33% | 0.06 | 464 | 111 | 0.41 | -0.44 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 30.00 | 2.10 | 2.50 | 2.30 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 230 | 0.42 | -0.53 | 0.08 | -0.02 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 31.00 | 2.75 | 2.95 | 2.85 | 2.80 | +0.30 | +12.00% | 0.09 | 19 | 172 | 0.41 | -0.60 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 32.00 | 3.50 | 3.80 | 3.65 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.43 | -0.68 | 0.08 | -0.02 | 5/26/2026 | 7/24/2026 3:59:55 PM EST |
| 33.00 | 4.10 | 4.60 | 4.35 | 5.71 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.42 | -0.74 | 0.07 | -0.01 | 5/8/2026 | 7/24/2026 3:59:55 PM EST |
| 34.00 | 5.00 | 5.30 | 5.15 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.41 | -0.79 | 0.06 | -0.01 | 5/21/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 5.20 | 6.70 | 5.95 | % | 0.17 | 0 | 0 | 0.62 | -0.83 | 0.05 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 36.00 | 6.00 | 7.50 | 6.75 | % | 0.19 | 0 | 0 | 0.61 | -0.86 | 0.04 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 37.00 | 6.90 | 8.40 | 7.65 | % | 0.21 | 0 | 0 | 0.63 | -0.90 | 0.03 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 38.00 | 7.80 | 9.50 | 8.65 | % | 0.23 | 0 | 0 | 0.70 | -0.93 | 0.03 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 39.00 | 8.80 | 10.30 | 9.55 | % | 0.24 | 0 | 0 | 0.68 | -0.95 | 0.02 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 40.00 | 9.80 | 11.40 | 10.60 | % | 0.27 | 0 | 0 | 0.75 | -0.95 | 0.02 | 0.00 | 7/24/2026 3:59:55 PM EST |