Options Chain for CURBLINE PPTYS CORP COM (CURB) - $31.56 as of 7/27/2026 7:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.80 | 21.50 | 19.65 | % | 1.57 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 15.00 | 15.40 | 19.00 | 17.20 | % | 1.15 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 17.50 | 12.90 | 16.50 | 14.70 | % | 0.84 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 20.00 | 10.40 | 14.00 | 12.20 | % | 0.61 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 22.50 | 8.10 | 11.50 | 9.80 | % | 0.44 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 25.00 | 5.70 | 8.60 | 7.15 | % | 0.29 | 0 | 2 | 1.03 | 0.99 | 0.01 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 30.00 | 2.15 | 2.55 | 2.35 | 2.41 | +0.41 | +20.50% | 0.08 | 1 | 22 | 0.29 | 0.72 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 35.00 | 0.20 | 0.95 | 0.58 | 0.30 | % | 0.02 | 3 | 1 | 0.34 | 0.17 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 0.70 | -0.01 | 0.01 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 30.00 | 0.45 | 0.70 | 0.58 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.26 | -0.28 | 0.10 | -0.01 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 35.00 | 1.55 | 5.50 | 3.53 | % | 0.10 | 0 | 0 | 0.74 | -0.83 | 0.08 | -0.01 | 7/27/2026 4:00:00 PM EST |