Options Chain for CUBESMART COM (CUBE) - $42.41 as of 7/31/2026 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 20.70 | 18.90 | % | 0.84 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 25.00 | 14.60 | 18.60 | 16.60 | % | 0.66 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 27.50 | 12.70 | 15.20 | 13.95 | % | 0.51 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 30.00 | 10.40 | 13.10 | 11.75 | % | 0.39 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 32.50 | 7.40 | 10.00 | 8.70 | % | 0.27 | 0 | 0 | 0.67 | 0.99 | 0.01 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 35.00 | 5.60 | 7.70 | 6.65 | % | 0.19 | 0 | 0 | 0.58 | 0.93 | 0.03 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 37.50 | 3.20 | 5.30 | 4.25 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.45 | 0.86 | 0.05 | -0.02 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 40.00 | 2.10 | 3.40 | 2.75 | 2.32 | +0.01 | +0.44% | 0.07 | 3 | 8 | 0.25 | 0.69 | 0.08 | -0.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 42.50 | 0.15 | 3.30 | 1.73 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.31 | 0.48 | 0.09 | -0.02 | 7/23/2026 | 7/31/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.55 | 1.28 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.28 | 0.07 | -0.02 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 47.50 | 0.10 | 1.50 | 0.80 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.28 | 0.15 | 0.05 | -0.01 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.03 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.01 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 35.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.33 | -0.07 | 0.03 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.14 | 0.05 | -0.02 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 40.00 | 0.20 | 1.55 | 0.88 | % | 0.02 | 0 | 0 | 0.27 | -0.31 | 0.08 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 42.50 | 1.15 | 3.80 | 2.48 | % | 0.06 | 0 | 0 | 0.36 | -0.52 | 0.09 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 45.00 | 2.80 | 5.30 | 4.05 | % | 0.09 | 0 | 0 | 0.58 | -0.72 | 0.07 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 47.50 | 5.20 | 7.50 | 6.35 | % | 0.13 | 0 | 0 | 0.62 | -0.85 | 0.05 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 50.00 | 7.50 | 10.50 | 9.00 | % | 0.18 | 0 | 0 | 0.82 | -0.94 | 0.03 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 55.00 | 12.60 | 14.80 | 13.70 | % | 0.25 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |