Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $13.35 as of 7/27/2026 1:41:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.90 | 13.80 | 12.85 | 15.15 | 0.00 | 0.00% | 12.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 4:00:05 PM EST |
| 2.00 | 11.30 | 12.80 | 12.05 | 13.65 | 0.00 | 0.00% | 6.03 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:05 PM EST |
| 3.00 | 10.30 | 11.80 | 11.05 | 14.21 | 0.00 | 0.00% | 3.68 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 4.00 | 8.90 | 10.90 | 9.90 | 13.16 | 0.00 | 0.00% | 2.48 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 5.00 | 7.90 | 10.00 | 8.95 | % | 1.79 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 6.00 | 7.40 | 8.60 | 8.00 | % | 1.33 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.00 | 6.40 | 7.70 | 7.05 | % | 1.01 | 0 | 0 | 2.26 | 0.98 | 0.01 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 8.00 | 5.50 | 6.50 | 6.00 | % | 0.75 | 0 | 0 | 1.73 | 0.95 | 0.02 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 9.00 | 4.70 | 5.40 | 5.05 | % | 0.56 | 0 | 0 | 1.38 | 0.91 | 0.03 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 10.00 | 3.90 | 4.60 | 4.25 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.98 | 0.85 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 11.00 | 3.40 | 3.70 | 3.55 | 3.20 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.01 | 0.78 | 0.06 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 12.00 | 2.80 | 3.10 | 2.95 | 4.57 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.02 | 0.71 | 0.07 | -0.02 | 7/14/2026 | 7/27/2026 4:00:05 PM EST |
| 13.00 | 2.20 | 2.50 | 2.35 | 2.40 | % | 0.18 | 1 | 0 | 0.97 | 0.63 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 14.00 | 1.75 | 2.05 | 1.90 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.97 | 0.55 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 1.35 | 1.65 | 1.50 | 1.35 | -1.40 | -50.91% | 0.10 | 178 | 65 | 0.96 | 0.47 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 16.00 | 1.05 | 1.35 | 1.20 | 1.16 | +0.07 | +6.43% | 0.07 | 256 | 155 | 0.96 | 0.40 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 17.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.05 | -5.00% | 0.06 | 2 | 134 | 0.97 | 0.35 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 18.00 | 0.70 | 0.90 | 0.80 | 0.76 | -0.29 | -27.62% | 0.04 | 17 | 133 | 0.98 | 0.30 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 19.00 | 0.50 | 0.75 | 0.63 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.97 | 0.25 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.52 | -0.08 | -13.34% | 0.03 | 13 | 1,018 | 0.98 | 0.22 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 21.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.30 | -42.86% | 0.02 | 50 | 126 | 1.02 | 0.19 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 22.00 | 0.25 | 0.65 | 0.45 | 0.40 | -0.18 | -31.04% | 0.02 | 3 | 772 | 1.07 | 0.16 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 23.00 | 0.20 | 0.55 | 0.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.08 | 0.14 | 0.04 | -0.01 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 24.00 | 0.10 | 0.50 | 0.30 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.05 | 0.13 | 0.04 | -0.01 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 792 | 1.06 | 0.11 | 0.03 | -0.01 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 26.00 | 0.10 | 0.40 | 0.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | 0.09 | 0.03 | -0.01 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 27.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.12 | -40.00% | 0.01 | 1 | 15 | 1.16 | 0.08 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 28.00 | 0.05 | 0.30 | 0.18 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | 0.08 | 0.02 | -0.01 | 5/14/2026 | 7/27/2026 4:00:05 PM EST |
| 29.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.20 | -80.00% | 0.01 | 2 | 458 | 1.29 | 0.05 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.04 | 0.01 | 0.00 | 6/3/2026 | 7/27/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.03 | 0.01 | 0.00 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.02 | 0.01 | 0.00 | 6/5/2026 | 7/27/2026 4:00:05 PM EST |
| 34.00 | 0.05 | 0.30 | 0.18 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 5,364 | 1.43 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.23 | -0.02 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.99 | -0.05 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 9.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.91 | -0.09 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.49 | +0.04 | +8.89% | 0.05 | 1 | 83 | 0.98 | -0.15 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 11.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.10 | -11.77% | 0.07 | 10 | 69 | 0.98 | -0.22 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 12.00 | 1.05 | 1.20 | 1.13 | 1.08 | -0.17 | -13.60% | 0.09 | 3 | 227 | 0.96 | -0.29 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 13.00 | 1.50 | 1.65 | 1.58 | 1.73 | +0.03 | +1.77% | 0.12 | 6 | 1,216 | 0.95 | -0.37 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 14.00 | 2.05 | 2.20 | 2.13 | 2.15 | -0.15 | -6.53% | 0.15 | 3 | 243 | 0.95 | -0.45 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 2.65 | 3.00 | 2.83 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 348 | 0.99 | -0.53 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 16.00 | 3.30 | 3.60 | 3.45 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.95 | -0.60 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 17.00 | 4.10 | 4.40 | 4.25 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 81 | 0.98 | -0.65 | 0.07 | -0.02 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 18.00 | 4.90 | 5.20 | 5.05 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 70 | 0.98 | -0.70 | 0.07 | -0.02 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 19.00 | 5.70 | 6.10 | 5.90 | 5.30 | 0.00 | 0.00% | 0.31 | 0 | 32 | 0.99 | -0.75 | 0.06 | -0.02 | 6/9/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 6.30 | 7.30 | 6.80 | 6.10 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.94 | -0.78 | 0.05 | -0.01 | 6/23/2026 | 7/27/2026 4:00:05 PM EST |
| 21.00 | 7.20 | 8.20 | 7.70 | 4.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.34 | -0.81 | 0.05 | -0.01 | 5/28/2026 | 7/27/2026 4:00:05 PM EST |
| 22.00 | 8.10 | 9.10 | 8.60 | 8.35 | 0.00 | 0.00% | 0.39 | 0 | 39 | 1.36 | -0.84 | 0.04 | -0.01 | 7/2/2026 | 7/27/2026 4:00:05 PM EST |
| 23.00 | 9.10 | 10.10 | 9.60 | % | 0.42 | 0 | 0 | 1.43 | -0.86 | 0.04 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 24.00 | 10.00 | 11.00 | 10.50 | 8.90 | 0.00 | 0.00% | 0.44 | 0 | 40 | 1.62 | -0.87 | 0.04 | -0.01 | 5/14/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 11.00 | 12.20 | 11.60 | % | 0.46 | 0 | 0 | 1.62 | -0.89 | 0.03 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 26.00 | 11.80 | 13.10 | 12.45 | % | 0.48 | 0 | 0 | 1.62 | -0.91 | 0.03 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 27.00 | 12.80 | 14.00 | 13.40 | % | 0.50 | 0 | 0 | 1.62 | -0.92 | 0.03 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 28.00 | 13.80 | 15.30 | 14.55 | % | 0.52 | 0 | 0 | 1.86 | -0.92 | 0.02 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 29.00 | 14.90 | 16.60 | 15.75 | % | 0.54 | 0 | 0 | 2.08 | -0.93 | 0.02 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 30.00 | 15.80 | 17.30 | 16.55 | 16.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.96 | -0.95 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 31.00 | 16.70 | 17.90 | 17.30 | 17.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.75 | -0.96 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 32.00 | 17.70 | 19.20 | 18.45 | 18.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.99 | -0.97 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 33.00 | 18.70 | 20.00 | 19.35 | 19.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.91 | -0.98 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 34.00 | 19.80 | 21.20 | 20.50 | 20.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.08 | -0.98 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 20.80 | 22.50 | 21.65 | % | 0.62 | 0 | 0 | 2.30 | -0.98 | 0.01 | 0.00 | 7/27/2026 4:00:05 PM EST |