Options Chain for COREWEAVE INC COM CL A (CRWV) - $71.88 as of 7/26/2026 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.40 | 39.55 | 37.98 | 48.00 | 0.00 | 0.00% | 1.09 | 0 | 44 | 1.77 | 0.97 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 37.50 | 34.00 | 37.25 | 35.63 | 58.00 | 0.00 | 0.00% | 0.95 | 0 | 9 | 1.67 | 0.96 | 0.00 | -0.03 | 6/29/2026 | 7/24/2026 3:59:59 PM EST |
| 40.00 | 32.10 | 35.00 | 33.55 | 36.47 | 0.00 | 0.00% | 0.84 | 0 | 37 | 1.58 | 0.95 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 42.50 | 29.75 | 32.80 | 31.28 | 66.00 | 0.00 | 0.00% | 0.74 | 0 | 45 | 1.51 | 0.93 | 0.00 | -0.04 | 5/28/2026 | 7/24/2026 3:59:59 PM EST |
| 45.00 | 28.05 | 30.20 | 29.13 | 32.20 | +1.40 | +4.55% | 0.65 | 25 | 81 | 1.13 | 0.91 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 47.50 | 26.15 | 27.45 | 26.80 | 43.75 | 0.00 | 0.00% | 0.56 | 0 | 46 | 1.08 | 0.89 | 0.01 | -0.05 | 7/10/2026 | 7/24/2026 3:59:59 PM EST |
| 50.00 | 24.50 | 26.15 | 25.33 | 25.00 | -11.87 | -32.20% | 0.51 | 5 | 167 | 1.15 | 0.87 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 55.00 | 20.50 | 22.45 | 21.48 | 22.70 | +0.45 | +2.03% | 0.39 | 239 | 131 | 1.10 | 0.81 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 60.00 | 17.25 | 18.50 | 17.88 | 18.33 | -7.17 | -28.12% | 0.30 | 134 | 284 | 1.04 | 0.75 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 62.50 | 15.85 | 16.45 | 16.15 | 18.00 | 0.00 | 0.00% | 0.26 | 0 | 84 | 1.01 | 0.71 | 0.01 | -0.09 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 65.00 | 14.45 | 15.00 | 14.73 | 14.71 | -7.41 | -33.50% | 0.23 | 45 | 831 | 1.00 | 0.68 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 67.50 | 13.15 | 13.75 | 13.45 | 15.85 | -5.55 | -25.94% | 0.20 | 23 | 114 | 1.01 | 0.65 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 70.00 | 12.00 | 12.50 | 12.25 | 12.11 | -8.14 | -40.20% | 0.17 | 106 | 545 | 1.00 | 0.61 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 72.50 | 10.90 | 11.50 | 11.20 | 11.25 | -5.71 | -33.67% | 0.15 | 51 | 2,518 | 0.99 | 0.58 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 75.00 | 10.00 | 10.35 | 10.18 | 10.25 | -5.55 | -35.13% | 0.14 | 189 | 1,397 | 1.01 | 0.54 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 77.50 | 9.00 | 9.60 | 9.30 | 9.31 | -6.28 | -40.29% | 0.12 | 332 | 787 | 1.00 | 0.51 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 80.00 | 7.90 | 8.55 | 8.23 | 8.30 | -5.20 | -38.52% | 0.10 | 366 | 3,923 | 0.99 | 0.48 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 82.50 | 7.20 | 7.75 | 7.48 | 7.70 | -4.90 | -38.89% | 0.09 | 85 | 1,612 | 0.99 | 0.44 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 85.00 | 6.40 | 7.00 | 6.70 | 6.85 | -4.45 | -39.39% | 0.08 | 819 | 2,567 | 0.99 | 0.41 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 87.50 | 5.80 | 6.20 | 6.00 | 6.28 | -4.96 | -44.13% | 0.07 | 18 | 745 | 0.98 | 0.38 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 90.00 | 5.40 | 5.60 | 5.50 | 5.46 | -3.94 | -41.92% | 0.06 | 554 | 11,089 | 0.99 | 0.36 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 92.50 | 4.25 | 5.60 | 4.93 | 4.97 | -4.18 | -45.69% | 0.05 | 10 | 896 | 0.98 | 0.33 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 95.00 | 3.85 | 4.70 | 4.28 | 4.65 | -3.35 | -41.88% | 0.05 | 48 | 1,107 | 0.97 | 0.31 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 97.50 | 3.65 | 4.15 | 3.90 | 4.75 | -2.62 | -35.55% | 0.04 | 42 | 713 | 0.97 | 0.28 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 100.00 | 3.55 | 3.90 | 3.73 | 3.90 | -2.80 | -41.80% | 0.04 | 950 | 6,894 | 1.00 | 0.26 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 105.00 | 2.88 | 3.15 | 3.02 | 3.00 | -2.58 | -46.24% | 0.03 | 127 | 1,024 | 0.99 | 0.22 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 110.00 | 2.27 | 2.52 | 2.40 | 2.45 | -2.05 | -45.56% | 0.02 | 153 | 6,885 | 0.98 | 0.19 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 115.00 | 1.84 | 2.02 | 1.93 | 1.90 | -2.05 | -51.90% | 0.02 | 1,251 | 4,923 | 0.99 | 0.16 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 120.00 | 1.57 | 1.73 | 1.65 | 1.65 | -1.59 | -49.08% | 0.01 | 327 | 14,705 | 1.00 | 0.13 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 125.00 | 1.23 | 1.38 | 1.31 | 1.35 | -1.32 | -49.44% | 0.01 | 3,807 | 2,379 | 0.99 | 0.11 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 130.00 | 1.03 | 1.15 | 1.09 | 1.10 | -1.19 | -51.97% | 0.01 | 351 | 7,212 | 1.00 | 0.10 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 135.00 | 0.74 | 1.05 | 0.90 | 0.95 | -0.90 | -48.65% | 0.01 | 67 | 2,648 | 1.00 | 0.08 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 140.00 | 0.63 | 0.84 | 0.74 | 0.82 | -0.73 | -47.10% | 0.01 | 1,160 | 6,572 | 1.00 | 0.07 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 145.00 | 0.59 | 0.75 | 0.67 | 0.79 | -0.82 | -50.94% | 0.00 | 122 | 1,203 | 1.02 | 0.06 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 150.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.56 | -48.28% | 0.00 | 111 | 7,764 | 1.02 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 155.00 | 0.30 | 0.63 | 0.47 | 0.58 | -0.43 | -42.58% | 0.00 | 3 | 1,940 | 1.02 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 160.00 | 0.28 | 0.57 | 0.43 | 0.47 | -0.41 | -46.60% | 0.00 | 12 | 2,394 | 1.04 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 165.00 | 0.21 | 0.60 | 0.41 | 0.43 | -0.35 | -44.88% | 0.00 | 2 | 1,817 | 1.06 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 170.00 | 0.20 | 0.39 | 0.30 | 0.32 | -0.42 | -56.76% | 0.00 | 19 | 5,617 | 1.04 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 175.00 | 0.23 | 0.41 | 0.32 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.01 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 180.00 | 0.20 | 0.48 | 0.34 | 0.26 | -0.39 | -60.00% | 0.00 | 13 | 2,923 | 1.13 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 185.00 | 0.05 | 0.77 | 0.41 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.13 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 190.00 | 0.08 | 0.38 | 0.23 | 0.20 | -0.30 | -60.00% | 0.00 | 2 | 5,020 | 1.11 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 195.00 | 0.01 | 0.29 | 0.15 | 0.14 | -0.22 | -61.12% | 0.00 | 54 | 4,033 | 0.98 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 200.00 | 0.16 | 0.37 | 0.27 | 0.18 | -0.15 | -45.46% | 0.00 | 10 | 5,285 | 1.15 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 210.00 | 0.09 | 0.25 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 53 | 2,330 | 1.16 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 220.00 | 0.01 | 0.37 | 0.19 | 0.12 | -0.20 | -62.50% | 0.00 | 10 | 345 | 1.05 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.50 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 240.00 | 0.06 | 0.47 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5,476 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 250.00 | 0.03 | 0.52 | 0.28 | 0.09 | -0.06 | -40.00% | 0.00 | 37 | 1,147 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 260.00 | 0.04 | 0.62 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 270.00 | 0.03 | 0.27 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 280.00 | 0.03 | 0.18 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 15 | 4,924 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.40 | 0.49 | 0.45 | 0.44 | +0.15 | +51.73% | 0.01 | 95 | 2,777 | 1.13 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 37.50 | 0.53 | 0.64 | 0.59 | 0.60 | +0.22 | +57.90% | 0.02 | 5 | 409 | 1.09 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 40.00 | 0.70 | 0.97 | 0.84 | 0.85 | +0.31 | +57.41% | 0.02 | 77 | 796 | 1.09 | -0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 42.50 | 0.96 | 1.21 | 1.09 | 1.03 | +0.33 | +47.15% | 0.03 | 97 | 199 | 1.06 | -0.07 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 45.00 | 1.31 | 1.50 | 1.41 | 1.40 | +0.45 | +47.37% | 0.03 | 35 | 1,495 | 1.05 | -0.09 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 47.50 | 1.71 | 1.96 | 1.84 | 1.84 | +0.68 | +58.63% | 0.04 | 230 | 775 | 1.04 | -0.11 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 50.00 | 2.31 | 2.52 | 2.42 | 2.50 | +0.92 | +58.23% | 0.05 | 442 | 4,790 | 1.05 | -0.13 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 55.00 | 3.60 | 3.80 | 3.70 | 3.75 | +1.36 | +56.91% | 0.07 | 1,816 | 2,314 | 1.03 | -0.19 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 60.00 | 5.30 | 5.50 | 5.40 | 5.47 | +1.77 | +47.84% | 0.09 | 1,917 | 9,256 | 1.02 | -0.25 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 62.50 | 6.20 | 6.70 | 6.45 | 6.00 | +1.70 | +39.54% | 0.10 | 128 | 8,920 | 1.02 | -0.28 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 65.00 | 7.30 | 7.80 | 7.55 | 7.46 | +2.30 | +44.58% | 0.12 | 382 | 7,571 | 1.02 | -0.32 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 67.50 | 8.50 | 8.95 | 8.73 | 8.55 | +2.95 | +52.68% | 0.13 | 125 | 1,169 | 1.02 | -0.35 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 70.00 | 9.75 | 10.10 | 9.93 | 9.91 | +2.76 | +38.61% | 0.14 | 118 | 6,857 | 1.01 | -0.39 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 72.50 | 11.15 | 11.60 | 11.38 | 11.26 | +3.66 | +48.16% | 0.16 | 82 | 1,520 | 1.01 | -0.42 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 75.00 | 12.55 | 12.95 | 12.75 | 12.95 | +3.60 | +38.51% | 0.17 | 204 | 3,840 | 1.00 | -0.46 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 77.50 | 14.20 | 14.60 | 14.40 | 13.55 | +3.70 | +37.57% | 0.19 | 145 | 2,962 | 1.01 | -0.49 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 80.00 | 15.80 | 16.20 | 16.00 | 16.00 | +4.20 | +35.60% | 0.20 | 217 | 4,533 | 1.00 | -0.52 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 82.50 | 17.50 | 18.00 | 17.75 | 17.25 | +4.13 | +31.48% | 0.22 | 83 | 746 | 1.00 | -0.56 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 85.00 | 19.20 | 20.00 | 19.60 | 19.10 | +4.50 | +30.83% | 0.23 | 174 | 4,227 | 1.01 | -0.59 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 87.50 | 21.05 | 21.60 | 21.33 | 20.85 | +5.20 | +33.23% | 0.24 | 91 | 719 | 1.00 | -0.62 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 90.00 | 22.90 | 23.60 | 23.25 | 23.30 | +5.60 | +31.64% | 0.26 | 9 | 4,522 | 1.01 | -0.64 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 92.50 | 24.75 | 25.35 | 25.05 | 23.75 | +4.50 | +23.38% | 0.27 | 2 | 1,310 | 0.98 | -0.67 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 95.00 | 26.50 | 27.40 | 26.95 | 25.24 | +4.78 | +23.37% | 0.28 | 9 | 1,574 | 0.97 | -0.69 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 97.50 | 28.45 | 29.50 | 28.98 | 26.45 | +4.45 | +20.23% | 0.30 | 1 | 701 | 0.97 | -0.72 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 100.00 | 30.25 | 32.25 | 31.25 | 29.59 | +4.56 | +18.22% | 0.31 | 4 | 6,051 | 0.98 | -0.74 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 105.00 | 34.50 | 36.70 | 35.60 | 32.35 | +3.85 | +13.51% | 0.34 | 1 | 2,140 | 0.98 | -0.78 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 110.00 | 39.10 | 40.90 | 40.00 | 39.03 | +6.76 | +20.95% | 0.36 | 4 | 2,363 | 0.97 | -0.81 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 115.00 | 43.85 | 45.65 | 44.75 | 43.31 | +7.76 | +21.83% | 0.39 | 1 | 1,443 | 1.01 | -0.84 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 120.00 | 47.75 | 50.35 | 49.05 | 47.90 | +8.95 | +22.98% | 0.41 | 7 | 2,321 | 0.95 | -0.87 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 125.00 | 52.45 | 55.05 | 53.75 | 43.25 | 0.00 | 0.00% | 0.43 | 0 | 2,281 | 1.20 | -0.89 | 0.01 | -0.05 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 130.00 | 57.95 | 59.85 | 58.90 | 54.45 | +5.55 | +11.35% | 0.45 | 1 | 498 | 1.11 | -0.90 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 135.00 | 62.20 | 64.60 | 63.40 | 57.15 | 0.00 | 0.00% | 0.47 | 0 | 494 | 1.23 | -0.92 | 0.01 | -0.04 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 140.00 | 66.90 | 70.10 | 68.50 | 61.90 | 0.00 | 0.00% | 0.49 | 0 | 312 | 1.36 | -0.93 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 145.00 | 71.45 | 75.20 | 73.33 | 66.70 | 0.00 | 0.00% | 0.51 | 0 | 283 | 1.38 | -0.94 | 0.00 | -0.03 | 7/14/2026 | 7/24/2026 3:59:59 PM EST |
| 150.00 | 76.35 | 79.20 | 77.78 | 67.37 | 0.00 | 0.00% | 0.52 | 0 | 253 | 1.30 | -0.95 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 155.00 | 81.30 | 85.05 | 83.18 | 74.90 | 0.00 | 0.00% | 0.54 | 0 | 82 | 1.34 | -0.96 | 0.00 | -0.02 | 7/2/2026 | 7/24/2026 3:59:59 PM EST |
| 160.00 | 86.25 | 89.60 | 87.93 | 65.30 | 0.00 | 0.00% | 0.55 | 0 | 64 | 1.24 | -0.96 | 0.00 | -0.02 | 6/26/2026 | 7/24/2026 3:59:59 PM EST |
| 165.00 | 91.20 | 94.95 | 93.08 | 84.60 | 0.00 | 0.00% | 0.56 | 0 | 71 | 1.52 | -0.97 | 0.00 | -0.02 | 7/2/2026 | 7/24/2026 3:59:59 PM EST |
| 170.00 | 97.90 | 98.95 | 98.43 | 68.10 | 0.00 | 0.00% | 0.58 | 0 | 35 | 1.30 | -0.97 | 0.00 | -0.02 | 6/4/2026 | 7/24/2026 3:59:59 PM EST |
| 175.00 | 100.95 | 105.25 | 103.10 | 56.38 | 0.00 | 0.00% | 0.59 | 0 | 13 | 1.59 | -0.98 | 0.00 | -0.01 | 6/2/2026 | 7/24/2026 3:59:59 PM EST |
| 180.00 | 106.15 | 109.90 | 108.03 | 108.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 185.00 | 110.95 | 115.25 | 113.10 | % | 0.61 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 190.00 | 116.15 | 120.05 | 118.10 | % | 0.62 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 195.00 | 121.15 | 125.15 | 123.15 | 106.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 3:59:59 PM EST |
| 200.00 | 126.15 | 130.15 | 128.15 | 111.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 3:59:59 PM EST |
| 210.00 | 136.15 | 139.95 | 138.05 | 114.05 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 7/24/2026 3:59:59 PM EST |
| 220.00 | 146.15 | 150.15 | 148.15 | 119.45 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 7/24/2026 3:59:59 PM EST |
| 230.00 | 156.15 | 159.95 | 158.05 | 155.35 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 240.00 | 166.15 | 170.15 | 168.15 | % | 0.70 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 250.00 | 176.15 | 179.95 | 178.05 | 151.58 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 3:59:59 PM EST |
| 260.00 | 186.15 | 190.15 | 188.15 | % | 0.72 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 270.00 | 196.15 | 199.05 | 197.60 | 155.15 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 7/24/2026 3:59:59 PM EST |
| 280.00 | 206.15 | 209.95 | 208.05 | 161.40 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/24/2026 3:59:59 PM EST |