Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $13.07 as of 7/27/2026 1:41:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 4.00 | 8.50 | 6.25 | 7.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.54 | 0.97 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 8.00 | 3.10 | 7.50 | 5.30 | % | 0.66 | 0 | 0 | 3.03 | 0.93 | 0.03 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 9.00 | 4.10 | 4.40 | 4.25 | % | 0.47 | 0 | 0 | 1.39 | 0.88 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 3.30 | 3.60 | 3.45 | % | 0.35 | 0 | 0 | 1.30 | 0.81 | 0.05 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 11.00 | 2.65 | 2.85 | 2.75 | % | 0.25 | 0 | 0 | 0.81 | 0.74 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 12.00 | 2.05 | 2.25 | 2.15 | % | 0.18 | 0 | 0 | 0.84 | 0.66 | 0.08 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 13.00 | 1.55 | 1.80 | 1.68 | % | 0.13 | 0 | 0 | 0.88 | 0.57 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 14.00 | 0.20 | 2.40 | 1.30 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | 0.48 | 0.09 | -0.02 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 15.00 | 0.85 | 1.05 | 0.95 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.83 | 0.39 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 16.00 | 0.60 | 0.80 | 0.70 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.82 | 0.31 | 0.09 | -0.01 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 17.00 | 0.25 | 0.65 | 0.45 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.77 | 0.24 | 0.08 | -0.01 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 18.00 | 0.15 | 0.70 | 0.43 | % | 0.02 | 0 | 0 | 0.83 | 0.18 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 19.00 | 0.05 | 0.60 | 0.33 | 0.30 | % | 0.02 | 3 | 0 | 0.81 | 0.13 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST | |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.15 | -37.50% | 0.01 | 85 | 40 | 0.84 | 0.10 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 21.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.85 | 0.07 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.99 | 0.06 | 0.03 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 293 | 0.85 | 0.03 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.61 | -0.03 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.34 | -0.07 | 0.03 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.19 | -0.12 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.80 | -0.19 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 11.00 | 0.65 | 0.85 | 0.75 | % | 0.07 | 0 | 0 | 0.85 | -0.26 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 12.00 | 1.05 | 1.25 | 1.15 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.85 | -0.34 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 13.00 | 1.55 | 1.75 | 1.65 | % | 0.13 | 0 | 0 | 0.89 | -0.43 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 14.00 | 2.15 | 2.35 | 2.25 | % | 0.16 | 0 | 0 | 0.85 | -0.52 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 15.00 | 2.80 | 3.10 | 2.95 | % | 0.20 | 0 | 0 | 0.85 | -0.61 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 16.00 | 3.50 | 3.80 | 3.65 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 97 | 1.25 | -0.69 | 0.09 | -0.01 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 17.00 | 3.90 | 5.10 | 4.50 | % | 0.26 | 0 | 0 | 1.22 | -0.76 | 0.08 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 18.00 | 5.20 | 5.40 | 5.30 | % | 0.29 | 0 | 0 | 0.80 | -0.82 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 19.00 | 6.10 | 6.40 | 6.25 | % | 0.33 | 0 | 0 | 0.79 | -0.87 | 0.06 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 20.00 | 7.00 | 7.30 | 7.15 | % | 0.36 | 0 | 0 | 0.80 | -0.90 | 0.05 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 21.00 | 7.50 | 8.20 | 7.85 | % | 0.37 | 0 | 0 | 1.01 | -0.93 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 22.00 | 6.50 | 11.00 | 8.75 | % | 0.40 | 0 | 0 | 2.17 | -0.94 | 0.03 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 23.00 | 7.50 | 12.00 | 9.75 | % | 0.42 | 0 | 0 | 2.25 | -0.97 | 0.02 | 0.00 | 7/27/2026 3:59:55 PM EST |