Options Chain for CORSAIR GAMING INC COM (CRSR) - $9.75 as of 7/27/2026 7:40:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.00 | 7.90 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 5.00 | 4.60 | 6.50 | 5.55 | 5.26 | % | 1.11 | 1 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 7.50 | 2.65 | 4.20 | 3.43 | % | 0.46 | 0 | 0 | 1.85 | 0.86 | 0.06 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 10.00 | 1.70 | 1.85 | 1.78 | 1.75 | +0.36 | +25.90% | 0.18 | 152 | 27 | 1.03 | 0.61 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.80 | +0.15 | +23.08% | 0.07 | 13 | 221 | 0.99 | 0.37 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.15 | +42.86% | 0.03 | 3 | 136 | 1.01 | 0.21 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 0.01 | 26 | 4 | 1.06 | 0.12 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.03 | 7 | 0 | 1.74 | -0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.27 | +0.01 | +3.85% | 0.04 | 16 | 313 | 0.90 | -0.14 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.34 | -0.11 | -7.59% | 0.12 | 8 | 617 | 0.89 | -0.39 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 12.50 | 2.65 | 2.85 | 2.75 | 2.80 | 0.00 | 0.00% | 0.22 | 0 | 81 | 0.85 | -0.63 | 0.10 | -0.01 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 15.00 | 4.70 | 5.00 | 4.85 | % | 0.32 | 0 | 0 | 1.97 | -0.79 | 0.08 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 17.50 | 6.50 | 8.20 | 7.35 | % | 0.42 | 0 | 0 | 1.85 | -0.88 | 0.05 | -0.01 | 7/27/2026 4:00:04 PM EST |