Options Chain for CROCS INC COM (CROX) - $134.60 as of 7/28/2026 7:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 96.60 | 100.90 | 98.75 | % | 2.63 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 40.00 | 94.10 | 98.10 | 96.10 | 62.70 | 0.00 | 0.00% | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/28/2026 3:59:51 PM EST |
| 42.50 | 91.60 | 95.80 | 93.70 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 45.00 | 89.10 | 93.40 | 91.25 | % | 2.03 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 47.50 | 86.70 | 90.80 | 88.75 | % | 1.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 50.00 | 84.20 | 87.80 | 86.00 | 83.67 | 0.00 | 0.00% | 1.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 55.00 | 79.20 | 83.20 | 81.20 | 27.40 | 0.00 | 0.00% | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/28/2026 3:59:51 PM EST |
| 60.00 | 74.30 | 78.50 | 76.40 | 40.95 | 0.00 | 0.00% | 1.27 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/28/2026 3:59:51 PM EST |
| 65.00 | 69.30 | 73.50 | 71.40 | 40.35 | 0.00 | 0.00% | 1.10 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/28/2026 3:59:51 PM EST |
| 67.50 | 66.80 | 71.00 | 68.90 | % | 1.02 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 70.00 | 64.50 | 68.40 | 66.45 | 54.52 | 0.00 | 0.00% | 0.95 | 0 | 9 | 1.31 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/28/2026 3:59:51 PM EST |
| 72.50 | 62.00 | 66.10 | 64.05 | % | 0.88 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 7/28/2026 3:59:51 PM EST | |||
| 75.00 | 59.50 | 63.60 | 61.55 | 37.63 | 0.00 | 0.00% | 0.82 | 0 | 10 | 1.19 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 7/28/2026 3:59:51 PM EST |
| 77.50 | 57.00 | 61.20 | 59.10 | 36.05 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.15 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 7/28/2026 3:59:51 PM EST |
| 80.00 | 54.50 | 58.40 | 56.45 | 55.53 | 0.00 | 0.00% | 0.71 | 0 | 16 | 1.10 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 3:59:51 PM EST |
| 82.50 | 52.30 | 55.70 | 54.00 | 53.13 | 0.00 | 0.00% | 0.65 | 0 | 32 | 1.04 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 3:59:51 PM EST |
| 85.00 | 49.80 | 53.30 | 51.55 | 49.40 | 0.00 | 0.00% | 0.61 | 0 | 170 | 1.00 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 3:59:51 PM EST |
| 87.50 | 47.30 | 50.90 | 49.10 | 36.50 | 0.00 | 0.00% | 0.56 | 0 | 31 | 0.97 | 0.99 | 0.00 | -0.02 | 6/23/2026 | 7/28/2026 3:59:51 PM EST |
| 90.00 | 44.90 | 49.10 | 47.00 | 49.50 | 0.00 | 0.00% | 0.52 | 0 | 88 | 0.93 | 0.98 | 0.00 | -0.02 | 7/17/2026 | 7/28/2026 3:59:51 PM EST |
| 92.50 | 42.50 | 46.20 | 44.35 | 44.02 | 0.00 | 0.00% | 0.48 | 0 | 25 | 0.86 | 0.98 | 0.00 | -0.03 | 7/15/2026 | 7/28/2026 3:59:51 PM EST |
| 95.00 | 40.30 | 43.80 | 42.05 | 42.85 | -3.71 | -7.97% | 0.44 | 3 | 50 | 0.83 | 0.97 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 97.50 | 38.10 | 41.50 | 39.80 | 28.54 | 0.00 | 0.00% | 0.41 | 0 | 58 | 0.84 | 0.96 | 0.00 | -0.03 | 7/6/2026 | 7/28/2026 3:59:51 PM EST |
| 100.00 | 35.70 | 39.20 | 37.45 | 36.20 | 0.00 | 0.00% | 0.37 | 0 | 630 | 0.78 | 0.95 | 0.00 | -0.05 | 7/20/2026 | 7/28/2026 3:59:51 PM EST |
| 105.00 | 31.10 | 34.70 | 32.90 | 35.20 | 0.00 | 0.00% | 0.31 | 0 | 102 | 0.73 | 0.92 | 0.01 | -0.06 | 7/17/2026 | 7/28/2026 3:59:51 PM EST |
| 110.00 | 26.80 | 30.50 | 28.65 | 26.70 | 0.00 | 0.00% | 0.26 | 0 | 295 | 0.71 | 0.88 | 0.01 | -0.07 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 115.00 | 22.70 | 26.50 | 24.60 | 28.00 | 0.00 | 0.00% | 0.21 | 0 | 201 | 0.52 | 0.83 | 0.01 | -0.08 | 7/16/2026 | 7/28/2026 3:59:51 PM EST |
| 120.00 | 18.90 | 22.90 | 20.90 | 19.70 | 0.00 | 0.00% | 0.17 | 0 | 539 | 0.53 | 0.78 | 0.01 | -0.09 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 125.00 | 15.50 | 19.40 | 17.45 | 16.60 | 0.00 | 0.00% | 0.14 | 0 | 531 | 0.53 | 0.71 | 0.01 | -0.10 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 130.00 | 12.60 | 15.00 | 13.80 | 13.27 | 0.00 | 0.00% | 0.11 | 0 | 367 | 0.50 | 0.64 | 0.01 | -0.11 | 7/23/2026 | 7/28/2026 3:59:51 PM EST |
| 135.00 | 10.20 | 12.60 | 11.40 | 11.85 | +0.85 | +7.73% | 0.08 | 4 | 2,177 | 0.51 | 0.56 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 140.00 | 8.40 | 10.00 | 9.20 | 9.35 | +0.35 | +3.89% | 0.07 | 2 | 1,128 | 0.52 | 0.49 | 0.02 | -0.11 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 145.00 | 5.60 | 8.10 | 6.85 | 7.65 | +0.25 | +3.38% | 0.05 | 8 | 530 | 0.50 | 0.41 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 150.00 | 4.60 | 6.50 | 5.55 | 6.00 | +0.35 | +6.20% | 0.04 | 12 | 548 | 0.51 | 0.34 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 155.00 | 2.75 | 5.20 | 3.98 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 181 | 0.50 | 0.28 | 0.01 | -0.09 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 160.00 | 1.80 | 4.20 | 3.00 | 3.70 | -0.45 | -10.85% | 0.02 | 1 | 122 | 0.49 | 0.23 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 165.00 | 0.80 | 3.40 | 2.10 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.48 | 0.18 | 0.01 | -0.07 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 170.00 | 0.85 | 4.30 | 2.58 | 2.26 | -0.39 | -14.72% | 0.02 | 1 | 37 | 0.55 | 0.14 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 175.00 | 0.40 | 3.80 | 2.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.55 | 0.11 | 0.01 | -0.05 | 6/23/2026 | 7/28/2026 3:59:51 PM EST |
| 180.00 | 0.10 | 3.50 | 1.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.08 | 0.01 | -0.04 | 7/9/2026 | 7/28/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 3.30 | 1.65 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.76 | 0.07 | 0.01 | -0.03 | 7/21/2026 | 7/28/2026 3:59:51 PM EST |
| 190.00 | 0.05 | 3.10 | 1.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.58 | 0.05 | 0.00 | -0.02 | 7/14/2026 | 7/28/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.04 | 0.00 | -0.02 | 7/20/2026 | 7/28/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.02 | 7/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/28/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/28/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/28/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 18 | 2.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.76 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/28/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 2.20 | 1.10 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 404 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:51 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.30 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/28/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.25 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/28/2026 3:59:51 PM EST |
| 77.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.20 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.98 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/28/2026 3:59:51 PM EST |
| 82.50 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.11 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/28/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 1.22 | +0.67 | +121.82% | 0.01 | 6 | 769 | 0.89 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 87.50 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.03 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/28/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.77 | -0.02 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 92.50 | 0.10 | 2.25 | 1.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.69 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 95.00 | 0.10 | 2.15 | 1.13 | 1.67 | +0.68 | +68.69% | 0.01 | 11 | 114 | 0.64 | -0.03 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 97.50 | 0.00 | 2.95 | 1.48 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.87 | -0.04 | 0.00 | -0.03 | 6/26/2026 | 7/28/2026 3:59:51 PM EST |
| 100.00 | 0.50 | 2.10 | 1.30 | 1.27 | -0.08 | -5.93% | 0.01 | 3 | 255 | 0.63 | -0.05 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 105.00 | 1.20 | 2.15 | 1.68 | 1.70 | -0.10 | -5.56% | 0.02 | 13 | 228 | 0.61 | -0.08 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 110.00 | 0.85 | 3.30 | 2.08 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.56 | -0.12 | 0.01 | -0.07 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 115.00 | 2.30 | 3.90 | 3.10 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.57 | -0.17 | 0.01 | -0.08 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 120.00 | 2.25 | 5.10 | 3.68 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 569 | 0.51 | -0.23 | 0.01 | -0.09 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 125.00 | 5.60 | 6.70 | 6.15 | 6.10 | -0.70 | -10.30% | 0.05 | 2 | 58 | 0.56 | -0.29 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 130.00 | 6.00 | 8.70 | 7.35 | 8.30 | -0.94 | -10.18% | 0.06 | 2 | 176 | 0.52 | -0.36 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 135.00 | 8.70 | 10.90 | 9.80 | 10.62 | -0.38 | -3.46% | 0.07 | 1 | 147 | 0.52 | -0.44 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 140.00 | 11.00 | 13.60 | 12.30 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.51 | -0.51 | 0.02 | -0.11 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 145.00 | 14.40 | 16.70 | 15.55 | 17.70 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.51 | -0.59 | 0.01 | -0.10 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 150.00 | 17.80 | 21.50 | 19.65 | % | 0.13 | 0 | 0 | 0.54 | -0.66 | 0.01 | -0.09 | 7/28/2026 3:59:51 PM EST | |||
| 155.00 | 21.50 | 25.10 | 23.30 | 24.41 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | -0.72 | 0.01 | -0.09 | 7/22/2026 | 7/28/2026 3:59:51 PM EST |
| 160.00 | 25.50 | 28.70 | 27.10 | % | 0.17 | 0 | 0 | 0.51 | -0.77 | 0.01 | -0.08 | 7/28/2026 3:59:51 PM EST | |||
| 165.00 | 29.70 | 33.40 | 31.55 | % | 0.19 | 0 | 0 | 0.51 | -0.82 | 0.01 | -0.07 | 7/28/2026 3:59:51 PM EST | |||
| 170.00 | 34.20 | 37.80 | 36.00 | 49.90 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.48 | -0.86 | 0.01 | -0.06 | 6/23/2026 | 7/28/2026 3:59:51 PM EST |
| 175.00 | 39.20 | 42.40 | 40.80 | % | 0.23 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.05 | 7/28/2026 3:59:51 PM EST | |||
| 180.00 | 43.50 | 47.00 | 45.25 | % | 0.25 | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.04 | 7/28/2026 3:59:51 PM EST | |||
| 185.00 | 47.60 | 51.90 | 49.75 | % | 0.27 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.03 | 7/28/2026 3:59:51 PM EST | |||
| 190.00 | 52.90 | 56.70 | 54.80 | % | 0.29 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.02 | 7/28/2026 3:59:51 PM EST | |||
| 195.00 | 57.70 | 61.50 | 59.60 | % | 0.31 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.02 | 7/28/2026 3:59:51 PM EST | |||
| 200.00 | 62.20 | 66.40 | 64.30 | % | 0.32 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 7/28/2026 3:59:51 PM EST |