Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $5.68 as of 7/31/2026 6:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.70 | 3.20 | 3.18 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.71 | 0.99 | 0.02 | 0.00 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 302 | 0.98 | 0.66 | 0.18 | -0.01 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.03 | +11.12% | 0.03 | 100 | 405 | 1.04 | 0.27 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 14 | 1,544 | 1.06 | 0.10 | 0.08 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.69 | 0.03 | 0.03 | 0.00 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.65 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.64 | -0.01 | 0.02 | 0.00 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.05 | +9.10% | 0.12 | 18 | 645 | 1.07 | -0.34 | 0.18 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 2.25 | 2.45 | 2.35 | 2.34 | +0.09 | +4.00% | 0.31 | 6 | 104 | 1.12 | -0.73 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 4.50 | 4.80 | 4.65 | 4.75 | 0.00 | 0.00% | 0.47 | 0 | 382 | 1.46 | -0.90 | 0.08 | 0.00 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 6.70 | 7.30 | 7.00 | 6.95 | 0.00 | 0.00% | 0.56 | 0 | 14 | 1.79 | -0.97 | 0.03 | 0.00 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 8.90 | 9.70 | 9.30 | % | 0.62 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST |