Options Chain for CORMEDIX INC COM (CRMD) - $7.65 as of 7/31/2026 6:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 7.80 | 6.55 | 7.73 | 0.00 | 0.00% | 6.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 3:59:49 PM EST |
| 2.00 | 4.20 | 7.00 | 5.60 | 6.90 | 0.00 | 0.00% | 2.80 | 0 | 2 | 8.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 3:59:49 PM EST |
| 3.00 | 3.20 | 5.40 | 4.30 | 5.73 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 3:59:49 PM EST |
| 4.00 | 2.20 | 4.40 | 3.30 | 3.40 | 0.00 | 0.00% | 0.82 | 0 | 30 | 2.89 | 1.00 | 0.01 | 0.00 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 1.25 | 4.00 | 2.63 | 3.00 | 0.00 | 0.00% | 0.53 | 0 | 30 | 3.00 | 0.96 | 0.05 | 0.00 | 5/21/2026 | 7/31/2026 3:59:49 PM EST |
| 6.00 | 0.35 | 3.40 | 1.88 | % | 0.31 | 0 | 0 | 2.75 | 0.85 | 0.13 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 3.10 | 1.55 | 1.75 | 0.00 | 0.00% | 0.22 | 0 | 31 | 2.92 | 0.67 | 0.20 | -0.01 | 7/20/2026 | 7/31/2026 3:59:49 PM EST |
| 8.00 | 0.30 | 0.75 | 0.53 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.64 | 0.46 | 0.21 | -0.01 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 642 | 0.81 | 0.28 | 0.18 | -0.01 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 4 | 412 | 0.60 | 0.16 | 0.13 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.93 | 0.08 | 0.08 | 0.00 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.81 | 0.04 | 0.04 | 0.00 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.68 | 0.02 | 0.02 | 0.00 | 4/8/2026 | 7/31/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.03 | 0.00 | 0.01 | 0.00 | 5/14/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 2.52 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 4 | 1.95 | -0.04 | 0.05 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 252 | 1.30 | -0.15 | 0.13 | -0.01 | 6/25/2026 | 7/31/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 553 | 0.79 | -0.33 | 0.20 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 8.00 | 0.45 | 1.50 | 0.98 | 1.18 | 0.00 | 0.00% | 0.12 | 0 | 277 | 1.10 | -0.54 | 0.21 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 9.00 | 1.40 | 2.40 | 1.90 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 167 | 1.48 | -0.72 | 0.18 | -0.01 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 1.40 | 3.90 | 2.65 | 2.22 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.99 | -0.84 | 0.13 | 0.00 | 7/20/2026 | 7/31/2026 3:59:49 PM EST |
| 11.00 | 2.90 | 4.90 | 3.90 | 2.55 | 0.00 | 0.00% | 0.35 | 0 | 195 | 2.18 | -0.92 | 0.08 | 0.00 | 6/17/2026 | 7/31/2026 3:59:49 PM EST |
| 12.00 | 3.70 | 5.80 | 4.75 | 3.49 | 0.00 | 0.00% | 0.40 | 0 | 57 | 2.25 | -0.96 | 0.04 | 0.00 | 6/17/2026 | 7/31/2026 3:59:49 PM EST |
| 13.00 | 4.60 | 6.50 | 5.55 | 4.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.11 | -0.98 | 0.02 | 0.00 | 5/26/2026 | 7/31/2026 3:59:49 PM EST |
| 14.00 | 5.30 | 7.80 | 6.55 | % | 0.47 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 15.00 | 6.50 | 8.40 | 7.45 | 6.03 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.25 | -1.00 | 0.01 | 0.00 | 6/11/2026 | 7/31/2026 3:59:49 PM EST |