Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $9.17 as of 7/27/2026 10:40:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | 5.47 | 0.00 | 0.00% | 2.70 | 0 | 2 | 0.00 | 0.99 | 0.01 | 0.00 | 5/27/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 2.05 | 6.90 | 4.48 | 3.70 | 0.00 | 0.00% | 0.90 | 0 | 221 | 4.96 | 0.89 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 7.50 | 1.90 | 3.80 | 2.85 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 88 | 1.42 | 0.75 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 1.45 | 2.00 | 1.73 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 248 | 1.45 | 0.60 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 12.50 | 0.65 | 1.90 | 1.28 | 1.05 | +0.17 | +19.32% | 0.10 | 1 | 2,220 | 1.59 | 0.47 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.41 | 0.36 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 4.00 | 2.00 | 2.16 | 0.00 | 0.00% | 0.11 | 0 | 21 | 4.18 | 0.28 | 0.05 | -0.02 | 5/22/2026 | 7/27/2026 4:00:01 PM EST |
| 20.00 | 0.20 | 2.20 | 1.20 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 811 | 2.21 | 0.22 | 0.05 | -0.02 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 32 | 3.52 | 0.17 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.96 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | -0.11 | 0.03 | -0.01 | 5/26/2026 | 7/27/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 80 | 1.75 | -0.25 | 0.05 | -0.02 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 1.85 | 4.90 | 3.38 | 3.37 | 0.00 | 0.00% | 0.34 | 0 | 24 | 2.21 | -0.40 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 12.50 | 1.65 | 6.50 | 4.08 | 4.40 | 0.00 | 0.00% | 0.33 | 0 | 7 | 3.16 | -0.54 | 0.06 | -0.03 | 5/12/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 8 | 3.15 | -0.64 | 0.06 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 17.50 | 6.10 | 11.00 | 8.55 | % | 0.49 | 0 | 0 | 3.44 | -0.72 | 0.05 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | % | 0.54 | 0 | 0 | 3.31 | -0.78 | 0.05 | -0.02 | 7/27/2026 4:00:01 PM EST | |||
| 22.50 | 11.00 | 15.50 | 13.25 | % | 0.59 | 0 | 0 | 3.51 | -0.83 | 0.04 | -0.02 | 7/27/2026 4:00:01 PM EST |