Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $4.44 as of 7/27/2026 10:39:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.70 | 1.80 | % | 0.72 | 0 | 0 | 4.36 | 0.87 | 0.10 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.35 | 0.80 | 0.58 | 0.57 | -0.45 | -44.12% | 0.12 | 8 | 117 | 1.48 | 0.46 | 0.18 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.30 | -0.10 | -25.00% | 0.04 | 61 | 21 | 2.36 | 0.21 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | % | 0.06 | 0 | 0 | 1.29 | -0.13 | 0.10 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 1.35 | 1.85 | 1.60 | 1.70 | +0.40 | +30.77% | 0.32 | 40 | 124 | 1.53 | -0.54 | 0.18 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 7.50 | 2.70 | 4.50 | 3.60 | % | 0.48 | 0 | 0 | 2.92 | -0.79 | 0.13 | -0.01 | 7/27/2026 3:59:49 PM EST |