Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $15.44 as of 7/27/2026 1:39:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.90 | 12.40 | 10.65 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 7.50 | 6.40 | 10.10 | 8.25 | % | 1.10 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 5.50 | 6.30 | 5.90 | % | 0.59 | 0 | 0 | 1.12 | 0.98 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 12.50 | 3.20 | 4.50 | 3.85 | % | 0.31 | 0 | 0 | 1.12 | 0.88 | 0.05 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 15.00 | 1.90 | 2.10 | 2.00 | 1.85 | -0.05 | -2.64% | 0.13 | 14 | 11 | 0.61 | 0.66 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 17.50 | 0.70 | 1.00 | 0.85 | 0.90 | +0.10 | +12.50% | 0.05 | 2 | 64 | 0.58 | 0.40 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.10 | -22.23% | 0.02 | 2 | 20 | 0.59 | 0.20 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 1 | 5 | 0.58 | 0.08 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 12.50 | 0.20 | 0.40 | 0.30 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.66 | -0.12 | 0.05 | -0.01 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 1.02 | -0.13 | -11.31% | 0.07 | 415 | 855 | 0.61 | -0.34 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 17.50 | 2.25 | 2.50 | 2.38 | 2.46 | +0.16 | +6.96% | 0.14 | 2 | 8 | 0.61 | -0.60 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 20.00 | 4.10 | 4.90 | 4.50 | % | 0.23 | 0 | 0 | 0.88 | -0.80 | 0.08 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 22.50 | 6.30 | 7.00 | 6.65 | % | 0.30 | 0 | 0 | 0.88 | -0.92 | 0.04 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 25.00 | 8.80 | 9.70 | 9.25 | % | 0.37 | 0 | 0 | 1.17 | -0.97 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 27.50 | 10.90 | 12.60 | 11.75 | % | 0.43 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 30.00 | 13.40 | 15.30 | 14.35 | 13.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |