Options Chain for COUPANG INC CL A (CPNG) - $15.69 as of 7/24/2026 6:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.70 | 16.65 | 14.68 | 15.99 | 0.00 | 0.00% | 14.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 4:00:01 PM EST |
| 2.00 | 11.75 | 15.65 | 13.70 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 3.00 | 10.75 | 14.65 | 12.70 | 15.05 | 0.00 | 0.00% | 4.23 | 0 | 2 | 7.46 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 4.00 | 9.75 | 13.65 | 11.70 | 11.62 | 0.00 | 0.00% | 2.92 | 0 | 2 | 5.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:01 PM EST |
| 5.00 | 9.30 | 12.70 | 11.00 | 13.05 | 0.00 | 0.00% | 2.20 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 6.00 | 8.30 | 10.85 | 9.58 | % | 1.60 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 7.00 | 7.30 | 9.85 | 8.58 | % | 1.23 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 8.00 | 6.40 | 8.85 | 7.63 | % | 0.95 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 9.00 | 5.35 | 8.70 | 7.03 | 7.27 | 0.00 | 0.00% | 0.78 | 0 | 5 | 2.62 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 7/24/2026 4:00:01 PM EST |
| 10.00 | 5.50 | 6.10 | 5.80 | 6.37 | 0.00 | 0.00% | 0.58 | 0 | 24 | 1.18 | 0.97 | 0.02 | 0.00 | 5/26/2026 | 7/24/2026 4:00:01 PM EST |
| 11.00 | 4.60 | 5.20 | 4.90 | 7.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.07 | 0.94 | 0.03 | 0.00 | 6/17/2026 | 7/24/2026 4:00:01 PM EST |
| 12.00 | 3.70 | 4.40 | 4.05 | 5.58 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.77 | 0.89 | 0.05 | -0.01 | 5/8/2026 | 7/24/2026 4:00:01 PM EST |
| 13.00 | 2.91 | 3.45 | 3.18 | 4.85 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.70 | 0.81 | 0.07 | -0.01 | 6/11/2026 | 7/24/2026 4:00:01 PM EST |
| 14.00 | 2.23 | 2.46 | 2.35 | 2.40 | -1.85 | -43.53% | 0.17 | 3 | 25 | 0.62 | 0.72 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 15.00 | 1.73 | 1.80 | 1.77 | 1.76 | -0.05 | -2.77% | 0.12 | 11 | 705 | 0.61 | 0.61 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 16.00 | 1.12 | 1.37 | 1.25 | 1.44 | +0.18 | +14.29% | 0.08 | 6 | 491 | 0.59 | 0.50 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 17.00 | 0.76 | 1.00 | 0.88 | 1.02 | +0.09 | +9.68% | 0.05 | 1 | 2,223 | 0.58 | 0.40 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 18.00 | 0.50 | 0.69 | 0.60 | 0.72 | +0.07 | +10.77% | 0.03 | 1,129 | 1,746 | 0.58 | 0.30 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 19.00 | 0.42 | 0.51 | 0.47 | 0.49 | +0.03 | +6.53% | 0.02 | 1 | 2,067 | 0.61 | 0.22 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 20.00 | 0.29 | 0.34 | 0.32 | 0.32 | +0.01 | +3.23% | 0.02 | 13 | 4,711 | 0.61 | 0.16 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 21.00 | 0.15 | 0.24 | 0.20 | 0.21 | -0.12 | -36.37% | 0.01 | 7 | 1,633 | 0.59 | 0.12 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 22.00 | 0.12 | 0.17 | 0.15 | 0.16 | +0.01 | +6.67% | 0.01 | 39 | 22,504 | 0.61 | 0.08 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 23.00 | 0.06 | 0.39 | 0.23 | 0.12 | -0.05 | -29.42% | 0.01 | 5 | 1,087 | 0.71 | 0.06 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 24.00 | 0.03 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,855 | 0.60 | 0.04 | 0.03 | 0.00 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 25.00 | 0.05 | 0.27 | 0.16 | 0.10 | +0.04 | +66.67% | 0.01 | 17 | 3,226 | 0.76 | 0.03 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.72 | 0.02 | 0.01 | 0.00 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21,777 | 0.80 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.02 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 0.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,917 | 1.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,010 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 841 | 1.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.27 | 0.14 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | -0.01 | 0.01 | 0.00 | 6/10/2026 | 7/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.69 | -0.03 | 0.02 | 0.00 | 6/1/2026 | 7/24/2026 4:00:01 PM EST |
| 11.00 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | -0.06 | 0.03 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 12.00 | 0.23 | 0.25 | 0.24 | 0.23 | +0.04 | +21.06% | 0.02 | 71 | 328 | 0.62 | -0.11 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 13.00 | 0.36 | 0.47 | 0.42 | 0.43 | -0.02 | -4.45% | 0.03 | 38 | 82 | 0.60 | -0.19 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 14.00 | 0.70 | 0.92 | 0.81 | 0.70 | -0.13 | -15.67% | 0.06 | 16 | 3,357 | 0.60 | -0.28 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 15.00 | 1.07 | 1.19 | 1.13 | 1.14 | 0.00 | 0.00% | 0.08 | 0 | 3,295 | 0.59 | -0.39 | 0.11 | -0.01 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 16.00 | 1.58 | 1.76 | 1.67 | 1.66 | -0.04 | -2.36% | 0.10 | 2 | 1,294 | 0.59 | -0.50 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 17.00 | 2.14 | 2.40 | 2.27 | 2.26 | -0.10 | -4.24% | 0.13 | 7 | 4,599 | 0.57 | -0.60 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 18.00 | 2.91 | 3.10 | 3.01 | 3.15 | 0.00 | 0.00% | 0.17 | 0 | 6,589 | 0.57 | -0.70 | 0.10 | -0.01 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 19.00 | 3.70 | 3.95 | 3.83 | 3.04 | 0.00 | 0.00% | 0.20 | 0 | 1,514 | 0.57 | -0.78 | 0.09 | -0.01 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 20.00 | 4.50 | 4.90 | 4.70 | 4.58 | -0.27 | -5.57% | 0.24 | 3 | 9,860 | 0.56 | -0.84 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 21.00 | 5.25 | 5.85 | 5.55 | 4.67 | 0.00 | 0.00% | 0.26 | 0 | 2,543 | 0.78 | -0.88 | 0.06 | -0.01 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 22.00 | 6.35 | 6.80 | 6.58 | 6.45 | +0.95 | +17.28% | 0.30 | 14 | 3,513 | 0.82 | -0.92 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 23.00 | 7.15 | 7.65 | 7.40 | 6.99 | 0.00 | 0.00% | 0.32 | 0 | 9,475 | 0.78 | -0.94 | 0.03 | 0.00 | 5/12/2026 | 7/24/2026 4:00:01 PM EST |
| 24.00 | 8.05 | 8.70 | 8.38 | 7.90 | +0.83 | +11.74% | 0.35 | 0 | 93 | 0.88 | -0.96 | 0.03 | 0.00 | 6/11/2026 | 7/24/2026 4:00:01 PM EST |
| 25.00 | 8.95 | 10.35 | 9.65 | 7.40 | 0.00 | 0.00% | 0.39 | 0 | 212 | 1.33 | -0.97 | 0.02 | 0.00 | 6/16/2026 | 7/24/2026 4:00:01 PM EST |
| 26.00 | 8.35 | 12.30 | 10.33 | % | 0.40 | 0 | 0 | 1.84 | -0.98 | 0.01 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 27.00 | 10.20 | 12.75 | 11.48 | 9.16 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/24/2026 4:00:01 PM EST |
| 28.00 | 11.20 | 13.75 | 12.48 | 10.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/24/2026 4:00:01 PM EST |
| 29.00 | 12.25 | 14.75 | 13.50 | 8.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/24/2026 4:00:01 PM EST |
| 30.00 | 12.35 | 15.75 | 14.05 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 31.00 | 14.25 | 16.75 | 15.50 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 32.00 | 15.25 | 17.75 | 16.50 | % | 0.52 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 33.00 | 16.25 | 18.75 | 17.50 | % | 0.53 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 34.00 | 17.20 | 19.75 | 18.48 | % | 0.54 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 35.00 | 18.20 | 20.75 | 19.48 | 17.56 | 0.00 | 0.00% | 0.56 | 0 | 930 | 2.04 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:01 PM EST |
| 37.00 | 20.20 | 22.75 | 21.48 | % | 0.58 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 40.00 | 23.20 | 25.75 | 24.48 | % | 0.61 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 45.00 | 28.25 | 30.75 | 29.50 | 27.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:01 PM EST |