Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $6.61 as of 7/27/2026 1:39:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | 4.20 | 0.00 | 0.00% | 1.86 | 0 | 200 | 3.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 3.20 | 1.85 | 2.29 | 0.00 | 0.00% | 0.37 | 0 | 900 | 2.42 | 0.79 | 0.07 | -0.01 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 7.50 | 0.85 | 1.90 | 1.38 | % | 0.18 | 0 | 0 | 1.58 | 0.54 | 0.09 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 10.00 | 0.30 | 1.45 | 0.88 | % | 0.09 | 0 | 0 | 1.66 | 0.36 | 0.09 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.12 | 0.23 | 0.07 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.16 | 0.06 | -0.01 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.15 | 0 | 72 | 3.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 5.00 | 0.25 | 1.10 | 0.68 | % | 0.14 | 0 | 0 | 1.56 | -0.21 | 0.07 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 7.50 | 1.45 | 2.55 | 2.00 | % | 0.27 | 0 | 0 | 1.52 | -0.46 | 0.09 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 10.00 | 3.30 | 4.70 | 4.00 | % | 0.40 | 0 | 0 | 1.56 | -0.64 | 0.09 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 12.50 | 5.30 | 7.10 | 6.20 | % | 0.50 | 0 | 0 | 2.66 | -0.77 | 0.07 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 15.00 | 7.60 | 9.40 | 8.50 | % | 0.57 | 0 | 0 | 0.00 | -0.84 | 0.06 | -0.01 | 7/27/2026 3:59:50 PM EST |