Options Chain for COTY INC COM CL A (COTY) - $2.85 as of 8/16/2026 8:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.70 | 2.23 | 2.28 | 0.00 | 0.00% | 4.46 | 0 | 2 | 9.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 1.00 | 1.70 | 2.30 | 2.00 | 1.77 | 0.00 | 0.00% | 2.00 | 0 | 19 | 5.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 1.50 | 0.95 | 1.70 | 1.33 | 1.20 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.44 | 1.00 | 0.01 | 0.00 | 7/23/2026 | 8/14/2026 4:00:05 PM EST |
| 2.00 | 0.65 | 0.95 | 0.80 | 0.95 | 0.00 | 0.00% | 0.40 | 0 | 70 | 1.23 | 0.95 | 0.14 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 3.00 | 0.15 | 0.90 | 0.53 | 0.20 | +0.03 | +17.65% | 0.18 | 5 | 454 | 0.75 | 0.45 | 0.64 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.88 | 0.07 | 0.24 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.01 | 0.03 | 0.00 | 7/20/2026 | 8/14/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 9.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.24 | 0.00 | 0.01 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.57 | -0.05 | 0.14 | 0.00 | 7/30/2026 | 8/14/2026 4:00:05 PM EST |
| 3.00 | 0.20 | 0.45 | 0.33 | 0.40 | -0.10 | -20.00% | 0.11 | 50 | 88 | 0.66 | -0.55 | 0.64 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 4.00 | 0.90 | 1.65 | 1.28 | % | 0.32 | 0 | 0 | 2.43 | -0.93 | 0.24 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 5.00 | 1.90 | 2.60 | 2.25 | % | 0.45 | 0 | 0 | 2.79 | -0.99 | 0.03 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST |