Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $925.94 as of 7/24/2026 7:40:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 464.00 | 473.55 | 468.78 | 548.01 | 0.00 | 0.00% | 1.00 | 0 | 272 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/24/2026 4:00:05 PM EST |
| 480.00 | 454.00 | 463.20 | 458.60 | 434.28 | 0.00 | 0.00% | 0.96 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:05 PM EST |
| 490.00 | 444.25 | 453.20 | 448.73 | % | 0.92 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 500.00 | 434.30 | 443.25 | 438.78 | 427.46 | 0.00 | 0.00% | 0.88 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 520.00 | 414.00 | 423.70 | 418.85 | % | 0.81 | 0 | 82 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 540.00 | 394.60 | 403.55 | 399.08 | 474.26 | 0.00 | 0.00% | 0.74 | 0 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/24/2026 4:00:05 PM EST |
| 560.00 | 374.75 | 383.70 | 379.23 | 393.40 | % | 0.68 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:05 PM EST | |
| 580.00 | 356.00 | 363.55 | 359.78 | 345.60 | 0.00 | 0.00% | 0.62 | 0 | 6 | 0.76 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 600.00 | 335.00 | 344.45 | 339.73 | 336.57 | -19.13 | -5.38% | 0.57 | 1 | 68 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 620.00 | 315.20 | 324.15 | 319.68 | % | 0.52 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 640.00 | 295.10 | 304.40 | 299.75 | 325.48 | 0.00 | 0.00% | 0.47 | 0 | 15 | 0.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 4:00:05 PM EST |
| 660.00 | 275.55 | 284.50 | 280.03 | 332.23 | 0.00 | 0.00% | 0.42 | 0 | 13 | 0.00 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 7/24/2026 4:00:05 PM EST |
| 680.00 | 255.75 | 264.65 | 260.20 | 253.07 | 0.00 | 0.00% | 0.38 | 0 | 27 | 0.31 | 1.00 | 0.00 | -0.03 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 700.00 | 236.00 | 244.85 | 240.43 | 254.55 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.43 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 7/24/2026 4:00:05 PM EST |
| 720.00 | 216.00 | 225.50 | 220.75 | 225.00 | 0.00 | 0.00% | 0.31 | 0 | 33 | 0.55 | 0.99 | 0.00 | -0.09 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 740.00 | 197.15 | 204.70 | 200.93 | 203.22 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.44 | 0.99 | 0.00 | -0.11 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 745.00 | 191.15 | 200.35 | 195.75 | % | 0.26 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.11 | 7/24/2026 4:00:05 PM EST | |||
| 750.00 | 186.50 | 195.45 | 190.98 | 197.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.42 | 0.98 | 0.00 | -0.11 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 755.00 | 181.60 | 190.55 | 186.08 | 175.34 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.39 | 0.98 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 760.00 | 176.65 | 185.60 | 181.13 | 168.45 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.42 | 0.98 | 0.00 | -0.12 | 7/13/2026 | 7/24/2026 4:00:05 PM EST |
| 765.00 | 173.00 | 180.15 | 176.58 | % | 0.23 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.12 | 7/24/2026 4:00:05 PM EST | |||
| 770.00 | 168.35 | 175.10 | 171.73 | 147.62 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.38 | 0.98 | 0.00 | -0.13 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 775.00 | 163.45 | 170.25 | 166.85 | % | 0.22 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.14 | 7/24/2026 4:00:05 PM EST | |||
| 780.00 | 158.60 | 165.40 | 162.00 | 150.50 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.37 | 0.97 | 0.00 | -0.14 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 785.00 | 153.70 | 159.65 | 156.68 | % | 0.20 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.15 | 7/24/2026 4:00:05 PM EST | |||
| 790.00 | 148.85 | 155.70 | 152.28 | 148.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.35 | 0.96 | 0.00 | -0.15 | 7/1/2026 | 7/24/2026 4:00:05 PM EST |
| 795.00 | 144.05 | 150.85 | 147.45 | % | 0.19 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.16 | 7/24/2026 4:00:05 PM EST | |||
| 800.00 | 140.10 | 145.20 | 142.65 | 133.81 | -9.19 | -6.43% | 0.18 | 1 | 120 | 0.24 | 0.95 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 805.00 | 134.45 | 141.25 | 137.85 | % | 0.17 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.17 | 7/24/2026 4:00:05 PM EST | |||
| 810.00 | 129.65 | 136.40 | 133.03 | 119.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.32 | 0.94 | 0.00 | -0.18 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 815.00 | 124.90 | 131.75 | 128.33 | % | 0.16 | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.18 | 7/24/2026 4:00:05 PM EST | |||
| 820.00 | 121.45 | 127.30 | 124.38 | 112.80 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.25 | 0.93 | 0.00 | -0.19 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 825.00 | 115.50 | 122.35 | 118.93 | % | 0.14 | 0 | 0 | 0.23 | 0.93 | 0.00 | -0.20 | 7/24/2026 4:00:05 PM EST | |||
| 830.00 | 110.90 | 117.75 | 114.33 | 93.46 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.23 | 0.92 | 0.00 | -0.20 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 835.00 | 106.30 | 113.15 | 109.73 | % | 0.13 | 0 | 0 | 0.23 | 0.91 | 0.00 | -0.21 | 7/24/2026 4:00:05 PM EST | |||
| 840.00 | 101.75 | 109.20 | 105.48 | 126.49 | 0.00 | 0.00% | 0.13 | 0 | 89 | 0.24 | 0.90 | 0.00 | -0.22 | 7/8/2026 | 7/24/2026 4:00:05 PM EST |
| 845.00 | 97.25 | 103.35 | 100.30 | 99.20 | +3.12 | +3.25% | 0.12 | 2 | 4 | 0.22 | 0.89 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 850.00 | 93.75 | 98.55 | 96.15 | 92.30 | +10.02 | +12.18% | 0.11 | 1 | 512 | 0.23 | 0.88 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 855.00 | 88.25 | 95.35 | 91.80 | % | 0.11 | 0 | 0 | 0.23 | 0.87 | 0.00 | -0.24 | 7/24/2026 4:00:05 PM EST | |||
| 860.00 | 85.10 | 90.75 | 87.93 | 108.10 | 0.00 | 0.00% | 0.10 | 0 | 488 | 0.23 | 0.86 | 0.00 | -0.25 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 865.00 | 80.65 | 85.75 | 83.20 | % | 0.10 | 0 | 0 | 0.23 | 0.85 | 0.00 | -0.26 | 7/24/2026 4:00:05 PM EST | |||
| 870.00 | 76.55 | 82.70 | 79.63 | 132.59 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.23 | 0.83 | 0.00 | -0.26 | 6/4/2026 | 7/24/2026 4:00:05 PM EST |
| 875.00 | 72.45 | 77.15 | 74.80 | 102.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.22 | 0.82 | 0.00 | -0.27 | 7/8/2026 | 7/24/2026 4:00:05 PM EST |
| 880.00 | 68.40 | 74.45 | 71.43 | 97.00 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.23 | 0.80 | 0.00 | -0.28 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 885.00 | 64.60 | 69.50 | 67.05 | 63.90 | +9.80 | +18.12% | 0.08 | 2 | 14 | 0.22 | 0.78 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 890.00 | 60.80 | 66.75 | 63.78 | 74.24 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.22 | 0.77 | 0.00 | -0.29 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 895.00 | 57.70 | 61.95 | 59.83 | 55.41 | +3.16 | +6.05% | 0.07 | 1 | 4 | 0.22 | 0.74 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 900.00 | 53.70 | 58.35 | 56.03 | 53.35 | -0.15 | -0.28% | 0.06 | 2 | 103 | 0.22 | 0.72 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 905.00 | 50.65 | 55.50 | 53.08 | 51.00 | +8.45 | +19.86% | 0.06 | 10 | 18 | 0.22 | 0.70 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 910.00 | 46.95 | 52.15 | 49.55 | 48.05 | +7.15 | +17.49% | 0.05 | 3 | 129 | 0.22 | 0.68 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 915.00 | 43.75 | 49.00 | 46.38 | 46.50 | +9.70 | +26.36% | 0.05 | 7 | 60 | 0.22 | 0.65 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 920.00 | 41.25 | 44.60 | 42.93 | 42.37 | +7.37 | +21.06% | 0.05 | 24 | 200 | 0.21 | 0.63 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 925.00 | 38.75 | 40.95 | 39.85 | 40.10 | +6.23 | +18.40% | 0.04 | 73 | 98 | 0.21 | 0.60 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 930.00 | 36.15 | 39.70 | 37.93 | 36.40 | +3.45 | +10.47% | 0.04 | 14 | 238 | 0.22 | 0.58 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 935.00 | 33.50 | 36.85 | 35.18 | 35.15 | +6.75 | +23.77% | 0.04 | 9 | 185 | 0.22 | 0.55 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 940.00 | 31.35 | 33.05 | 32.20 | 32.50 | +5.75 | +21.50% | 0.03 | 9 | 221 | 0.21 | 0.53 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 945.00 | 28.20 | 31.45 | 29.83 | 29.40 | +3.40 | +13.08% | 0.03 | 4 | 81 | 0.21 | 0.50 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 950.00 | 26.80 | 28.00 | 27.40 | 28.00 | +5.85 | +26.42% | 0.03 | 88 | 461 | 0.21 | 0.48 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 955.00 | 23.80 | 27.25 | 25.53 | 25.60 | +4.45 | +21.04% | 0.03 | 7 | 99 | 0.22 | 0.45 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 960.00 | 21.85 | 25.20 | 23.53 | 24.00 | +5.40 | +29.04% | 0.02 | 19 | 254 | 0.21 | 0.43 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 965.00 | 20.75 | 22.85 | 21.80 | 22.00 | +4.90 | +28.66% | 0.02 | 2 | 71 | 0.21 | 0.40 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 970.00 | 19.25 | 20.30 | 19.78 | 19.05 | +3.50 | +22.51% | 0.02 | 1 | 253 | 0.21 | 0.38 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 975.00 | 17.65 | 19.45 | 18.55 | 17.45 | +2.85 | +19.53% | 0.02 | 3 | 64 | 0.22 | 0.36 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 980.00 | 15.55 | 17.85 | 16.70 | 15.25 | +1.50 | +10.91% | 0.02 | 7 | 146 | 0.21 | 0.34 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 985.00 | 14.25 | 16.30 | 15.28 | 14.82 | +2.27 | +18.09% | 0.02 | 3 | 41 | 0.21 | 0.32 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 990.00 | 12.55 | 14.80 | 13.68 | 13.20 | +1.35 | +11.40% | 0.01 | 24 | 216 | 0.21 | 0.30 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 995.00 | 11.75 | 14.10 | 12.93 | 10.35 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.21 | 0.28 | 0.00 | -0.28 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 1,000.00 | 10.90 | 12.00 | 11.45 | 11.50 | +1.60 | +16.17% | 0.01 | 49 | 1,869 | 0.21 | 0.26 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,005.00 | 9.45 | 11.90 | 10.68 | 10.45 | +2.04 | +24.26% | 0.01 | 2 | 8 | 0.22 | 0.24 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,010.00 | 9.05 | 10.75 | 9.90 | 9.15 | +1.90 | +26.21% | 0.01 | 5 | 119 | 0.22 | 0.23 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,015.00 | 7.10 | 10.05 | 8.58 | 9.00 | +2.30 | +34.33% | 0.01 | 1 | 9 | 0.21 | 0.21 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,020.00 | 7.25 | 8.20 | 7.73 | 7.25 | +1.04 | +16.75% | 0.01 | 35 | 485 | 0.21 | 0.20 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,040.00 | 4.90 | 6.10 | 5.50 | 5.35 | +0.45 | +9.19% | 0.01 | 17 | 903 | 0.22 | 0.14 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,060.00 | 3.35 | 4.90 | 4.13 | 3.80 | +0.86 | +29.26% | 0.00 | 35 | 654 | 0.23 | 0.10 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,080.00 | 2.20 | 3.70 | 2.95 | 2.69 | +0.51 | +23.40% | 0.00 | 6 | 493 | 0.24 | 0.08 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,100.00 | 1.69 | 2.24 | 1.97 | 1.95 | +0.21 | +12.07% | 0.00 | 29 | 1,173 | 0.24 | 0.06 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,120.00 | 1.02 | 1.94 | 1.48 | 1.68 | -0.41 | -19.62% | 0.00 | 1 | 288 | 0.24 | 0.04 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,140.00 | 0.60 | 1.54 | 1.07 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.25 | 0.03 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 1,160.00 | 0.31 | 1.39 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.26 | 0.02 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 1,180.00 | 0.50 | 2.64 | 1.57 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.30 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 1,200.00 | 0.50 | 1.18 | 0.84 | 0.55 | -0.15 | -21.43% | 0.00 | 104 | 484 | 0.29 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 1.39 | 0.70 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.34 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 0.98 | 0.49 | 0.52 | +0.02 | +4.00% | 0.00 | 2 | 535 | 0.34 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,260.00 | 0.08 | 0.64 | 0.36 | 0.26 | -0.19 | -42.23% | 0.00 | 45 | 268 | 0.30 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,280.00 | 0.01 | 0.84 | 0.43 | 0.34 | -0.06 | -15.00% | 0.00 | 42 | 323 | 0.30 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 1.12 | 0.56 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 0.64 | 0.32 | 0.37 | -0.03 | -7.50% | 0.00 | 1 | 68 | 0.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 1.08 | 0.54 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:05 PM EST |
| 1,400.00 | 0.00 | 2.41 | 1.21 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 1,420.00 | 0.00 | 3.80 | 1.90 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,440.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 4:00:05 PM EST |
| 1,480.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:05 PM EST |
| 1,500.00 | 0.00 | 0.68 | 0.34 | 0.09 | +0.04 | +80.00% | 0.00 | 27 | 73 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,520.00 | 0.01 | 0.39 | 0.20 | 0.21 | +0.04 | +23.53% | 0.00 | 181 | 157 | 0.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,540.00 | 0.00 | 0.57 | 0.29 | 0.05 | -0.01 | -16.67% | 0.00 | 79 | 1,037 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 4.70 | 2.35 | 0.04 | -0.24 | -85.72% | 0.01 | 1 | 116 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/24/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.40 | -61.54% | 0.00 | 0 | 162 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 45 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 1.07 | 0.54 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.45 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 7/24/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.56 | 0.28 | 0.48 | +0.20 | +71.43% | 0.00 | 1 | 122 | 0.38 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 1.13 | 0.57 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.38 | 0.00 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.44 | 0.22 | 0.49 | -0.28 | -36.37% | 0.00 | 1 | 53 | 0.31 | -0.01 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 740.00 | 0.15 | 0.79 | 0.47 | 0.64 | -0.03 | -4.48% | 0.00 | 484 | 298 | 0.27 | -0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 745.00 | 0.27 | 0.71 | 0.49 | 0.53 | % | 0.00 | 407 | 0 | 0.27 | -0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 750.00 | 0.39 | 0.72 | 0.56 | 0.56 | -1.14 | -67.06% | 0.00 | 243 | 1 | 0.27 | -0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 755.00 | 0.40 | 0.88 | 0.64 | 0.46 | -0.88 | -65.68% | 0.00 | 6 | 1 | 0.27 | -0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 760.00 | 0.55 | 1.49 | 1.02 | 0.61 | -0.64 | -51.20% | 0.00 | 229 | 428 | 0.28 | -0.02 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 765.00 | 0.00 | 1.62 | 0.81 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.02 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 770.00 | 0.63 | 1.65 | 1.14 | 0.85 | -0.60 | -41.38% | 0.00 | 8 | 12 | 0.27 | -0.02 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 775.00 | 0.56 | 1.60 | 1.08 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | -0.03 | 0.00 | -0.14 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 780.00 | 0.82 | 1.16 | 0.99 | 1.33 | -0.02 | -1.49% | 0.00 | 2 | 207 | 0.25 | -0.03 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 785.00 | 0.79 | 1.45 | 1.12 | 1.61 | -0.38 | -19.10% | 0.00 | 2 | 23 | 0.25 | -0.03 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 790.00 | 0.54 | 2.02 | 1.28 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.25 | -0.04 | 0.00 | -0.15 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 795.00 | 1.07 | 1.58 | 1.33 | 1.43 | -0.63 | -30.59% | 0.00 | 11 | 25 | 0.25 | -0.04 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 800.00 | 1.20 | 2.12 | 1.66 | 1.59 | -1.10 | -40.90% | 0.00 | 8 | 797 | 0.25 | -0.05 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 805.00 | 1.21 | 2.42 | 1.82 | 2.44 | -0.05 | -2.01% | 0.00 | 1 | 30 | 0.24 | -0.05 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 810.00 | 1.71 | 2.09 | 1.90 | 1.97 | -0.70 | -26.22% | 0.00 | 6 | 322 | 0.24 | -0.06 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 815.00 | 1.95 | 2.54 | 2.25 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.24 | -0.06 | 0.00 | -0.18 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 820.00 | 2.23 | 2.69 | 2.46 | 2.54 | -1.26 | -33.16% | 0.00 | 2 | 512 | 0.24 | -0.07 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 825.00 | 2.44 | 3.00 | 2.72 | 2.97 | -1.48 | -33.26% | 0.00 | 5 | 61 | 0.23 | -0.07 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 830.00 | 2.85 | 3.45 | 3.15 | 3.25 | -1.90 | -36.90% | 0.00 | 6 | 162 | 0.23 | -0.08 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 835.00 | 3.20 | 3.80 | 3.50 | 3.40 | -2.46 | -41.98% | 0.00 | 12 | 35 | 0.23 | -0.09 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 840.00 | 3.55 | 4.65 | 4.10 | 3.90 | -1.84 | -32.06% | 0.00 | 110 | 1,105 | 0.23 | -0.10 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 845.00 | 4.05 | 5.15 | 4.60 | 4.60 | -2.10 | -31.35% | 0.01 | 11 | 19 | 0.23 | -0.11 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 850.00 | 4.55 | 5.35 | 4.95 | 4.73 | -3.14 | -39.90% | 0.01 | 211 | 356 | 0.23 | -0.12 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 855.00 | 5.10 | 6.00 | 5.55 | 5.90 | -2.75 | -31.80% | 0.01 | 7 | 84 | 0.23 | -0.13 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 860.00 | 4.60 | 7.40 | 6.00 | 6.56 | -2.29 | -25.88% | 0.01 | 5 | 276 | 0.22 | -0.14 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 865.00 | 6.25 | 7.40 | 6.83 | 7.09 | -2.26 | -24.18% | 0.01 | 38 | 215 | 0.22 | -0.15 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 870.00 | 6.10 | 7.95 | 7.03 | 7.87 | -3.58 | -31.27% | 0.01 | 3 | 415 | 0.21 | -0.17 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 875.00 | 6.90 | 8.85 | 7.88 | 8.85 | -3.50 | -28.34% | 0.01 | 25 | 362 | 0.21 | -0.18 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 880.00 | 7.90 | 9.90 | 8.90 | 9.85 | -4.15 | -29.65% | 0.01 | 23 | 758 | 0.21 | -0.20 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 885.00 | 9.20 | 11.05 | 10.13 | 11.65 | -4.30 | -26.96% | 0.01 | 10 | 342 | 0.21 | -0.22 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 890.00 | 11.30 | 12.30 | 11.80 | 12.52 | -4.94 | -28.30% | 0.01 | 74 | 752 | 0.22 | -0.23 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 895.00 | 12.75 | 13.65 | 13.20 | 13.62 | -5.58 | -29.07% | 0.01 | 7 | 237 | 0.22 | -0.26 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 900.00 | 14.25 | 15.05 | 14.65 | 14.65 | -6.55 | -30.90% | 0.02 | 26 | 1,062 | 0.22 | -0.28 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 905.00 | 15.70 | 16.65 | 16.18 | 16.55 | -5.90 | -26.29% | 0.02 | 15 | 303 | 0.21 | -0.30 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 910.00 | 17.30 | 18.50 | 17.90 | 18.20 | -7.05 | -27.93% | 0.02 | 3 | 704 | 0.22 | -0.32 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 915.00 | 19.10 | 20.25 | 19.68 | 20.55 | -6.90 | -25.14% | 0.02 | 6 | 52 | 0.21 | -0.35 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 920.00 | 19.75 | 23.15 | 21.45 | 22.75 | -6.15 | -21.28% | 0.02 | 8 | 513 | 0.21 | -0.37 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 925.00 | 23.20 | 24.70 | 23.95 | 24.45 | -6.38 | -20.70% | 0.03 | 27 | 126 | 0.22 | -0.40 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 930.00 | 25.60 | 27.45 | 26.53 | 27.55 | -6.28 | -18.57% | 0.03 | 13 | 554 | 0.22 | -0.42 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 935.00 | 27.20 | 30.20 | 28.70 | 28.98 | -9.37 | -24.44% | 0.03 | 26 | 57 | 0.22 | -0.45 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 940.00 | 28.95 | 31.85 | 30.40 | 32.35 | -4.96 | -13.30% | 0.03 | 15 | 266 | 0.21 | -0.47 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 945.00 | 31.75 | 35.75 | 33.75 | 34.40 | -8.70 | -20.19% | 0.04 | 3 | 59 | 0.22 | -0.50 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 950.00 | 33.90 | 37.20 | 35.55 | 46.15 | 0.00 | 0.00% | 0.04 | 0 | 265 | 0.21 | -0.52 | 0.01 | -0.33 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 955.00 | 37.40 | 41.70 | 39.55 | 40.17 | +1.93 | +5.05% | 0.04 | 1 | 76 | 0.22 | -0.55 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 960.00 | 39.50 | 43.25 | 41.38 | 54.35 | 0.00 | 0.00% | 0.04 | 0 | 243 | 0.21 | -0.57 | 0.01 | -0.33 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 965.00 | 43.25 | 46.45 | 44.85 | 54.04 | 0.00 | 0.00% | 0.05 | 0 | 334 | 0.21 | -0.60 | 0.01 | -0.32 | 7/22/2026 | 7/24/2026 4:00:05 PM EST |
| 970.00 | 45.50 | 50.20 | 47.85 | 51.15 | -8.63 | -14.44% | 0.05 | 6 | 180 | 0.21 | -0.62 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 975.00 | 49.30 | 53.90 | 51.60 | 53.22 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.21 | -0.64 | 0.00 | -0.31 | 7/20/2026 | 7/24/2026 4:00:05 PM EST |
| 980.00 | 53.80 | 57.05 | 55.43 | 57.70 | -5.38 | -8.53% | 0.06 | 1 | 622 | 0.22 | -0.66 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 985.00 | 56.95 | 61.65 | 59.30 | 71.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.22 | -0.68 | 0.00 | -0.29 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 990.00 | 60.85 | 65.50 | 63.18 | 68.70 | -6.40 | -8.53% | 0.06 | 2 | 217 | 0.22 | -0.70 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 995.00 | 65.25 | 69.45 | 67.35 | 80.95 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.22 | -0.72 | 0.00 | -0.28 | 7/9/2026 | 7/24/2026 4:00:05 PM EST |
| 1,000.00 | 69.15 | 73.40 | 71.28 | 73.24 | -9.26 | -11.23% | 0.07 | 7 | 374 | 0.22 | -0.74 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 1,005.00 | 71.85 | 77.75 | 74.80 | % | 0.07 | 0 | 0 | 0.22 | -0.76 | 0.00 | -0.26 | 7/24/2026 4:00:05 PM EST | |||
| 1,010.00 | 76.45 | 82.80 | 79.63 | % | 0.08 | 0 | 0 | 0.22 | -0.77 | 0.00 | -0.25 | 7/24/2026 4:00:05 PM EST | |||
| 1,015.00 | 79.85 | 86.85 | 83.35 | % | 0.08 | 0 | 0 | 0.26 | -0.79 | 0.00 | -0.24 | 7/24/2026 4:00:05 PM EST | |||
| 1,020.00 | 85.05 | 90.80 | 87.93 | 102.05 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.21 | -0.81 | 0.00 | -0.23 | 7/14/2026 | 7/24/2026 4:00:05 PM EST |
| 1,040.00 | 102.35 | 108.00 | 105.18 | 119.75 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.26 | -0.86 | 0.00 | -0.19 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 1,060.00 | 122.20 | 128.25 | 125.23 | 138.30 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.29 | -0.90 | 0.00 | -0.15 | 7/15/2026 | 7/24/2026 4:00:05 PM EST |
| 1,080.00 | 140.40 | 149.35 | 144.88 | 160.04 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.33 | -0.92 | 0.00 | -0.12 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 1,100.00 | 160.00 | 169.80 | 164.90 | 171.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.36 | -0.94 | 0.00 | -0.10 | 7/2/2026 | 7/24/2026 4:00:05 PM EST |
| 1,120.00 | 180.20 | 189.50 | 184.85 | 123.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.08 | 5/27/2026 | 7/24/2026 4:00:05 PM EST |
| 1,140.00 | 200.20 | 209.50 | 204.85 | 191.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.06 | 6/26/2026 | 7/24/2026 4:00:05 PM EST |
| 1,160.00 | 220.20 | 229.50 | 224.85 | 167.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.05 | 5/28/2026 | 7/24/2026 4:00:05 PM EST |
| 1,180.00 | 240.20 | 249.50 | 244.85 | 232.64 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 5/29/2026 | 7/24/2026 4:00:05 PM EST |
| 1,200.00 | 260.25 | 268.95 | 264.60 | 251.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 7/24/2026 4:00:05 PM EST |
| 1,220.00 | 280.20 | 289.50 | 284.85 | % | 0.23 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 1,240.00 | 300.20 | 309.50 | 304.85 | 286.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 7/24/2026 4:00:05 PM EST |
| 1,260.00 | 320.20 | 329.50 | 324.85 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 1,280.00 | 340.20 | 349.50 | 344.85 | % | 0.27 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 1,300.00 | 360.20 | 369.50 | 364.85 | 280.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 4:00:05 PM EST |
| 1,320.00 | 380.20 | 389.50 | 384.85 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,340.00 | 400.20 | 409.50 | 404.85 | % | 0.30 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,360.00 | 420.20 | 429.50 | 424.85 | % | 0.31 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,380.00 | 440.25 | 449.50 | 444.88 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,400.00 | 460.20 | 469.50 | 464.85 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,420.00 | 480.20 | 489.50 | 484.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,440.00 | 500.25 | 509.50 | 504.88 | % | 0.35 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,460.00 | 520.20 | 529.50 | 524.85 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,480.00 | 540.20 | 549.50 | 544.85 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,500.00 | 560.20 | 569.50 | 564.85 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,520.00 | 580.20 | 589.50 | 584.85 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,540.00 | 600.75 | 607.75 | 604.25 | % | 0.39 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST |