Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $14.32 as of 7/27/2026 10:38:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.70 | 12.20 | % | 4.88 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 5.00 | 8.70 | 11.20 | 9.95 | 10.40 | 0.00 | 0.00% | 1.99 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:56 PM EST |
| 7.50 | 6.20 | 7.70 | 6.95 | 8.55 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:56 PM EST |
| 10.00 | 4.00 | 5.30 | 4.65 | 4.88 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.26 | 0.99 | 0.02 | 0.00 | 6/8/2026 | 7/27/2026 3:59:56 PM EST |
| 12.50 | 1.70 | 2.85 | 2.28 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 326 | 0.77 | 0.83 | 0.10 | -0.01 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 0.55 | 1.10 | 0.83 | 0.85 | +0.15 | +21.43% | 0.06 | 8 | 634 | 0.45 | 0.47 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 612 | 0.57 | 0.16 | 0.10 | -0.01 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.76 | 0.03 | 0.03 | 0.00 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.20 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 7/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 161 | 1.30 | -0.01 | 0.02 | 0.00 | 5/22/2026 | 7/27/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 543 | 0.53 | -0.17 | 0.10 | -0.01 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 0.90 | 1.45 | 1.18 | 1.37 | 0.00 | 0.00% | 0.08 | 0 | 400 | 0.43 | -0.53 | 0.16 | -0.01 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 17.50 | 2.45 | 3.80 | 3.13 | 2.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.85 | -0.84 | 0.10 | -0.01 | 7/1/2026 | 7/27/2026 3:59:56 PM EST |
| 20.00 | 5.00 | 6.30 | 5.65 | 4.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.11 | -0.97 | 0.03 | 0.00 | 7/1/2026 | 7/27/2026 3:59:56 PM EST |
| 22.50 | 7.20 | 8.80 | 8.00 | % | 0.36 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 9.70 | 11.30 | 10.50 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 30.00 | 14.40 | 16.70 | 15.55 | % | 0.52 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |