Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $158.29 as of 7/26/2026 8:39:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 149.20 | 157.70 | 153.45 | 159.24 | 0.00 | 0.00% | 30.69 | 0 | 17 | 8.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 10.00 | 144.40 | 153.00 | 148.70 | 149.08 | 0.00 | 0.00% | 14.87 | 0 | 40 | 6.74 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:55 PM EST |
| 15.00 | 139.45 | 147.70 | 143.58 | 195.42 | 0.00 | 0.00% | 9.57 | 0 | 2 | 5.20 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 134.45 | 142.80 | 138.63 | % | 6.93 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 25.00 | 129.50 | 137.75 | 133.63 | % | 5.35 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 30.00 | 124.55 | 132.90 | 128.73 | % | 4.29 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 35.00 | 119.55 | 127.95 | 123.75 | % | 3.54 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 40.00 | 114.60 | 123.00 | 118.80 | 137.77 | 0.00 | 0.00% | 2.97 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 7/24/2026 3:59:55 PM EST |
| 45.00 | 109.60 | 118.05 | 113.83 | % | 2.53 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 50.00 | 104.65 | 113.05 | 108.85 | 108.72 | 0.00 | 0.00% | 2.18 | 0 | 111 | 2.37 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 55.00 | 99.70 | 108.15 | 103.93 | % | 1.89 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 60.00 | 94.80 | 103.00 | 98.90 | 98.46 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 65.00 | 89.75 | 98.00 | 93.88 | 142.80 | 0.00 | 0.00% | 1.44 | 0 | 2 | 1.52 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 7/24/2026 3:59:55 PM EST |
| 70.00 | 84.85 | 93.40 | 89.13 | 138.12 | 0.00 | 0.00% | 1.27 | 0 | 10 | 1.78 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 7/24/2026 3:59:55 PM EST |
| 75.00 | 81.30 | 88.50 | 84.90 | 106.00 | 0.00 | 0.00% | 1.13 | 0 | 29 | 1.65 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 7/24/2026 3:59:55 PM EST |
| 80.00 | 75.20 | 83.50 | 79.35 | 96.00 | 0.00 | 0.00% | 0.99 | 0 | 5 | 1.55 | 0.99 | 0.00 | -0.02 | 5/28/2026 | 7/24/2026 3:59:55 PM EST |
| 85.00 | 72.00 | 76.70 | 74.35 | 108.50 | 0.00 | 0.00% | 0.87 | 0 | 39 | 1.28 | 0.99 | 0.00 | -0.02 | 5/21/2026 | 7/24/2026 3:59:55 PM EST |
| 90.00 | 65.60 | 71.90 | 68.75 | 82.05 | 0.00 | 0.00% | 0.76 | 0 | 40 | 1.21 | 0.98 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 95.00 | 61.10 | 68.60 | 64.85 | 73.86 | 0.00 | 0.00% | 0.68 | 0 | 103 | 1.28 | 0.97 | 0.00 | -0.04 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 100.00 | 56.45 | 63.20 | 59.83 | 60.45 | 0.00 | 0.00% | 0.60 | 0 | 97 | 1.14 | 0.95 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 105.00 | 53.90 | 57.95 | 55.93 | 59.00 | 0.00 | 0.00% | 0.53 | 0 | 171 | 1.03 | 0.94 | 0.00 | -0.06 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 110.00 | 47.30 | 55.00 | 51.15 | 66.85 | 0.00 | 0.00% | 0.46 | 0 | 90 | 1.10 | 0.92 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 115.00 | 44.15 | 49.90 | 47.03 | 52.35 | 0.00 | 0.00% | 0.41 | 0 | 117 | 0.70 | 0.89 | 0.00 | -0.09 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 120.00 | 39.05 | 46.10 | 42.58 | 40.00 | -7.00 | -14.90% | 0.35 | 1 | 402 | 0.61 | 0.86 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 125.00 | 37.05 | 42.55 | 39.80 | 49.00 | 0.00 | 0.00% | 0.32 | 0 | 77 | 0.81 | 0.83 | 0.01 | -0.12 | 7/6/2026 | 7/24/2026 3:59:55 PM EST |
| 130.00 | 31.45 | 38.80 | 35.13 | 34.54 | -5.56 | -13.87% | 0.27 | 2 | 395 | 0.73 | 0.80 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 135.00 | 28.30 | 35.25 | 31.78 | 46.85 | 0.00 | 0.00% | 0.24 | 0 | 152 | 0.75 | 0.76 | 0.01 | -0.14 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 140.00 | 28.35 | 30.00 | 29.18 | 32.88 | 0.00 | 0.00% | 0.21 | 0 | 144 | 0.78 | 0.72 | 0.01 | -0.15 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 145.00 | 25.30 | 28.35 | 26.83 | 36.15 | 0.00 | 0.00% | 0.19 | 0 | 651 | 0.80 | 0.68 | 0.01 | -0.16 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 150.00 | 22.75 | 23.95 | 23.35 | 22.95 | -2.55 | -10.00% | 0.16 | 67 | 1,014 | 0.77 | 0.64 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 155.00 | 20.15 | 21.00 | 20.58 | 20.16 | -3.09 | -13.29% | 0.13 | 710 | 366 | 0.76 | 0.59 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 160.00 | 17.95 | 18.55 | 18.25 | 18.25 | -1.83 | -9.12% | 0.11 | 179 | 2,332 | 0.75 | 0.55 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 165.00 | 15.90 | 16.60 | 16.25 | 16.25 | -1.80 | -9.98% | 0.10 | 242 | 1,248 | 0.75 | 0.51 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 170.00 | 13.65 | 15.35 | 14.50 | 13.60 | -2.75 | -16.82% | 0.09 | 111 | 13,228 | 0.76 | 0.47 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 175.00 | 12.30 | 13.40 | 12.85 | 12.00 | -2.70 | -18.37% | 0.07 | 51 | 980 | 0.76 | 0.43 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 180.00 | 10.80 | 11.50 | 11.15 | 10.75 | -2.10 | -16.35% | 0.06 | 121 | 860 | 0.75 | 0.40 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 185.00 | 9.50 | 11.00 | 10.25 | 9.40 | -1.57 | -14.32% | 0.06 | 24 | 1,195 | 0.77 | 0.36 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 190.00 | 8.35 | 8.90 | 8.63 | 8.19 | -2.09 | -20.34% | 0.05 | 89 | 1,113 | 0.76 | 0.33 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 195.00 | 7.25 | 8.10 | 7.68 | 7.00 | -2.30 | -24.74% | 0.04 | 17 | 726 | 0.76 | 0.30 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 200.00 | 6.35 | 7.25 | 6.80 | 6.30 | -1.69 | -21.16% | 0.03 | 202 | 2,829 | 0.77 | 0.27 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 210.00 | 4.85 | 5.15 | 5.00 | 4.70 | -1.20 | -20.34% | 0.02 | 623 | 2,718 | 0.75 | 0.22 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 220.00 | 3.70 | 4.50 | 4.10 | 3.60 | -1.25 | -25.78% | 0.02 | 115 | 3,559 | 0.77 | 0.17 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 230.00 | 2.76 | 3.05 | 2.91 | 2.85 | -0.95 | -25.00% | 0.01 | 76 | 1,545 | 0.76 | 0.14 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 240.00 | 2.10 | 2.67 | 2.39 | 2.31 | -0.64 | -21.70% | 0.01 | 30 | 3,385 | 0.78 | 0.11 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 250.00 | 1.65 | 2.09 | 1.87 | 1.73 | -0.77 | -30.80% | 0.01 | 180 | 2,353 | 0.78 | 0.08 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 260.00 | 1.28 | 1.54 | 1.41 | 1.38 | -0.46 | -25.00% | 0.01 | 58 | 1,811 | 0.78 | 0.07 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 270.00 | 1.15 | 1.28 | 1.22 | 1.20 | -0.50 | -29.42% | 0.00 | 7 | 1,893 | 0.80 | 0.05 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 280.00 | 0.53 | 1.11 | 0.82 | 0.95 | -0.31 | -24.61% | 0.00 | 30 | 2,068 | 0.78 | 0.04 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 290.00 | 0.28 | 0.98 | 0.63 | 0.78 | -0.30 | -27.78% | 0.00 | 14 | 539 | 0.77 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 300.00 | 0.62 | 0.97 | 0.80 | 0.66 | -0.22 | -25.00% | 0.00 | 42 | 4,516 | 0.85 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 310.00 | 0.52 | 0.71 | 0.62 | 0.56 | -0.25 | -30.87% | 0.00 | 21 | 1,643 | 0.85 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 0.31 | 1.14 | 0.73 | 0.50 | -0.07 | -12.29% | 0.00 | 81 | 1,052 | 0.89 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 0.13 | 0.77 | 0.45 | 0.46 | -0.41 | -47.13% | 0.00 | 17 | 769 | 0.85 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 0.04 | 0.91 | 0.48 | 0.38 | +0.05 | +15.16% | 0.00 | 15 | 315 | 0.84 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 350.00 | 0.27 | 0.86 | 0.57 | 0.32 | -0.09 | -21.96% | 0.00 | 7 | 1,644 | 0.95 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 360.00 | 0.10 | 0.57 | 0.34 | 0.38 | +0.03 | +8.58% | 0.00 | 10 | 511 | 0.89 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 1.66 | 0.83 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.58 | 0.29 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 1.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.32 | 0.16 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 400.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.10 | -40.00% | 0.00 | 32 | 3,197 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.92 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 1.32 | 0.66 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.29 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 430.00 | 0.05 | 0.53 | 0.29 | 0.18 | -0.24 | -57.15% | 0.00 | 11 | 160 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.47 | 0.24 | 0.21 | -0.18 | -46.16% | 0.00 | 11 | 177 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 450.00 | 0.01 | 0.46 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.99 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.24 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 0.33 | 0.17 | 0.33 | +0.11 | +50.00% | 0.00 | 1 | 193 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.16 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 490.00 | 0.01 | 0.30 | 0.16 | 0.13 | -0.04 | -23.53% | 0.00 | 414 | 152 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.63 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,729 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 0.43 | 0.22 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.28 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 0.82 | 0.41 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 0.79 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.46 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 1.05 | 0.53 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 1.38 | 0.69 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 600.00 | 0.02 | 0.51 | 0.27 | 0.07 | +0.05 | +250.00% | 0.00 | 813 | 1,869 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/24/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 0.89 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:55 PM EST |
| 630.00 | 0.04 | 0.42 | 0.23 | 0.07 | +0.01 | +16.67% | 0.00 | 4,490 | 69 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 0.47 | 0.24 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/24/2026 3:59:55 PM EST |
| 650.00 | 0.00 | 2.02 | 1.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 4.35 | 2.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 4.15 | 2.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 680.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,536 | 1.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,669 | 2.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 720.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,402 | 1.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 730.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 1.33 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 740.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5,266 | 3,547 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 4.35 | 2.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 31 | 2.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/24/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 1,555 | 2.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 79 | 2.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 35 | 2.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 850.00 | 0.00 | 2.12 | 1.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,447 | 2.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/24/2026 3:59:55 PM EST |
| 860.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 3.20 | 1.60 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 744 | 2.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:55 PM EST |
| 880.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 133 | 8,084 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/24/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 62 | 4.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 15 | 3.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 42 | 2.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 4.25 | 2.13 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 66 | 2.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/24/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.46 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 60.00 | 0.03 | 0.42 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 8 | 112 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.22 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.11 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.56 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.05 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 80.00 | 0.16 | 0.94 | 0.55 | 0.36 | -0.05 | -12.20% | 0.01 | 8 | 373 | 0.93 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.96 | 0.48 | 0.50 | +0.13 | +35.14% | 0.01 | 212 | 437 | 0.99 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 90.00 | 0.24 | 1.29 | 0.77 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.84 | -0.02 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 95.00 | 0.72 | 1.26 | 0.99 | 0.97 | -0.03 | -3.00% | 0.01 | 40 | 1,117 | 0.84 | -0.03 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 100.00 | 1.13 | 1.35 | 1.24 | 1.30 | +0.05 | +4.00% | 0.01 | 49 | 2,684 | 0.81 | -0.05 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 105.00 | 1.37 | 2.05 | 1.71 | 1.74 | +0.12 | +7.41% | 0.02 | 63 | 758 | 0.80 | -0.06 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 110.00 | 2.10 | 2.73 | 2.42 | 2.28 | +0.09 | +4.11% | 0.02 | 344 | 1,369 | 0.80 | -0.08 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 115.00 | 2.78 | 3.10 | 2.94 | 2.94 | +0.12 | +4.26% | 0.03 | 67 | 692 | 0.77 | -0.11 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 120.00 | 3.70 | 4.00 | 3.85 | 3.90 | +0.10 | +2.64% | 0.03 | 103 | 840 | 0.77 | -0.14 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 125.00 | 4.75 | 5.20 | 4.98 | 5.08 | +0.08 | +1.60% | 0.04 | 78 | 1,103 | 0.76 | -0.17 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 130.00 | 6.05 | 6.45 | 6.25 | 6.26 | -0.34 | -5.16% | 0.05 | 83 | 1,854 | 0.76 | -0.20 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 135.00 | 7.50 | 8.05 | 7.78 | 7.80 | -0.07 | -0.89% | 0.06 | 62 | 1,373 | 0.75 | -0.24 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 140.00 | 9.30 | 9.85 | 9.58 | 9.30 | +0.18 | +1.98% | 0.07 | 181 | 1,990 | 0.75 | -0.28 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 145.00 | 11.10 | 12.40 | 11.75 | 11.35 | +0.56 | +5.19% | 0.08 | 74 | 1,136 | 0.76 | -0.32 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 150.00 | 13.20 | 14.15 | 13.68 | 14.00 | +0.90 | +6.87% | 0.09 | 108 | 2,247 | 0.74 | -0.36 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 155.00 | 15.75 | 19.70 | 17.73 | 15.80 | +0.80 | +5.34% | 0.11 | 42 | 768 | 0.81 | -0.41 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 160.00 | 18.45 | 20.70 | 19.58 | 19.34 | +1.98 | +11.41% | 0.12 | 106 | 3,596 | 0.77 | -0.45 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 165.00 | 20.80 | 22.10 | 21.45 | 21.65 | +1.88 | +9.51% | 0.13 | 113 | 1,179 | 0.73 | -0.49 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 170.00 | 24.60 | 27.70 | 26.15 | 25.27 | +0.92 | +3.78% | 0.15 | 71 | 1,630 | 0.79 | -0.53 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 175.00 | 27.75 | 28.95 | 28.35 | 28.82 | +1.92 | +7.14% | 0.16 | 9 | 890 | 0.75 | -0.57 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 180.00 | 30.65 | 32.25 | 31.45 | 31.28 | +0.28 | +0.91% | 0.17 | 5 | 1,113 | 0.73 | -0.60 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 185.00 | 34.95 | 37.65 | 36.30 | 37.19 | +7.84 | +26.72% | 0.20 | 1 | 1,434 | 0.78 | -0.64 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 190.00 | 36.70 | 40.90 | 38.80 | 38.76 | +5.76 | +17.46% | 0.20 | 3 | 1,014 | 0.72 | -0.67 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 195.00 | 42.70 | 46.40 | 44.55 | 43.40 | +2.00 | +4.84% | 0.23 | 3 | 476 | 0.81 | -0.70 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 200.00 | 44.00 | 50.55 | 47.28 | 47.20 | +3.30 | +7.52% | 0.24 | 4 | 2,029 | 0.74 | -0.73 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 210.00 | 54.85 | 59.10 | 56.98 | 55.90 | +2.17 | +4.04% | 0.27 | 6 | 2,342 | 0.81 | -0.78 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 220.00 | 60.75 | 68.95 | 64.85 | 65.20 | +2.70 | +4.32% | 0.29 | 1 | 2,620 | 1.00 | -0.83 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 230.00 | 73.00 | 75.30 | 74.15 | 56.55 | 0.00 | 0.00% | 0.32 | 0 | 2,689 | 0.78 | -0.86 | 0.00 | -0.09 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 240.00 | 81.35 | 85.65 | 83.50 | 81.14 | 0.00 | 0.00% | 0.35 | 0 | 1,117 | 0.96 | -0.89 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 250.00 | 89.25 | 95.30 | 92.28 | 95.76 | +12.51 | +15.03% | 0.37 | 1 | 3,090 | 0.99 | -0.92 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 260.00 | 98.45 | 106.70 | 102.58 | 83.00 | 0.00 | 0.00% | 0.39 | 0 | 915 | 1.14 | -0.93 | 0.00 | -0.05 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 270.00 | 108.40 | 116.55 | 112.48 | 100.86 | 0.00 | 0.00% | 0.42 | 0 | 180 | 1.19 | -0.95 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 280.00 | 118.25 | 126.40 | 122.33 | 122.50 | -0.55 | -0.45% | 0.44 | 1 | 1,177 | 1.23 | -0.96 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 290.00 | 128.00 | 136.25 | 132.13 | 131.30 | 0.00 | 0.00% | 0.46 | 0 | 104 | 1.27 | -0.97 | 0.00 | -0.03 | 7/10/2026 | 7/24/2026 3:59:55 PM EST |
| 300.00 | 137.80 | 145.90 | 141.85 | 138.73 | 0.00 | 0.00% | 0.47 | 0 | 445 | 1.29 | -0.98 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 310.00 | 148.05 | 155.85 | 151.95 | 153.51 | +12.41 | +8.80% | 0.49 | 1 | 120 | 1.33 | -0.98 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 158.00 | 165.85 | 161.93 | 166.45 | 0.00 | 0.00% | 0.51 | 0 | 37 | 1.38 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 168.00 | 175.95 | 171.98 | 182.30 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.42 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 177.45 | 185.80 | 181.63 | 181.85 | +2.18 | +1.22% | 0.53 | 66 | 83 | 1.45 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 350.00 | 187.95 | 196.10 | 192.03 | 171.02 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.51 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 360.00 | 198.45 | 205.80 | 202.13 | 200.50 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.53 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 370.00 | 207.85 | 215.90 | 211.88 | 212.30 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.57 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 380.00 | 219.95 | 225.80 | 222.88 | 222.28 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.60 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 390.00 | 228.20 | 235.80 | 232.00 | 232.28 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 400.00 | 237.90 | 245.90 | 241.90 | 202.72 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 7/24/2026 3:59:55 PM EST |
| 410.00 | 247.95 | 255.80 | 251.88 | % | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 420.00 | 259.60 | 265.90 | 262.75 | 247.47 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:55 PM EST |
| 430.00 | 267.95 | 275.90 | 271.93 | % | 0.63 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 440.00 | 278.50 | 285.80 | 282.15 | % | 0.64 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 450.00 | 288.45 | 295.80 | 292.13 | % | 0.65 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 460.00 | 298.45 | 305.80 | 302.13 | % | 0.66 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 470.00 | 307.90 | 315.80 | 311.85 | % | 0.66 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 480.00 | 319.75 | 325.90 | 322.83 | % | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 490.00 | 328.15 | 335.80 | 331.98 | % | 0.68 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 500.00 | 339.65 | 345.90 | 342.78 | % | 0.69 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 510.00 | 348.10 | 355.90 | 352.00 | % | 0.69 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 520.00 | 357.95 | 365.80 | 361.88 | % | 0.70 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 530.00 | 368.45 | 375.90 | 372.18 | % | 0.70 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 540.00 | 377.90 | 385.90 | 381.90 | % | 0.71 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 550.00 | 387.95 | 395.90 | 391.93 | % | 0.71 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 560.00 | 398.45 | 405.90 | 402.18 | % | 0.72 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 570.00 | 407.95 | 415.80 | 411.88 | % | 0.72 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 580.00 | 419.95 | 425.90 | 422.93 | % | 0.73 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 590.00 | 427.95 | 435.90 | 431.93 | % | 0.73 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 600.00 | 439.95 | 445.80 | 442.88 | % | 0.74 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 610.00 | 447.95 | 455.80 | 451.88 | % | 0.74 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 620.00 | 458.50 | 465.80 | 462.15 | % | 0.75 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 630.00 | 467.40 | 475.80 | 471.60 | % | 0.75 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 640.00 | 477.40 | 485.80 | 481.60 | % | 0.75 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 650.00 | 487.40 | 495.85 | 491.63 | % | 0.76 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 660.00 | 497.40 | 505.80 | 501.60 | % | 0.76 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 670.00 | 507.40 | 515.85 | 511.63 | % | 0.76 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 680.00 | 517.40 | 525.75 | 521.58 | % | 0.77 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 690.00 | 527.15 | 536.05 | 531.60 | % | 0.77 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 700.00 | 537.40 | 545.85 | 541.63 | % | 0.77 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 710.00 | 547.40 | 555.80 | 551.60 | % | 0.78 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 720.00 | 557.40 | 565.80 | 561.60 | % | 0.78 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 730.00 | 567.40 | 575.80 | 571.60 | % | 0.78 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 740.00 | 577.40 | 585.80 | 581.60 | % | 0.79 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 750.00 | 587.40 | 595.80 | 591.60 | % | 0.79 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 760.00 | 597.40 | 605.85 | 601.63 | % | 0.79 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 770.00 | 607.40 | 615.80 | 611.60 | % | 0.79 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 780.00 | 617.40 | 625.80 | 621.60 | % | 0.80 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 790.00 | 627.40 | 635.80 | 631.60 | % | 0.80 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 800.00 | 637.40 | 645.80 | 641.60 | % | 0.80 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 810.00 | 647.40 | 655.80 | 651.60 | % | 0.80 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 820.00 | 657.40 | 665.85 | 661.63 | % | 0.81 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 830.00 | 667.40 | 675.80 | 671.60 | % | 0.81 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 840.00 | 677.40 | 685.80 | 681.60 | % | 0.81 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 850.00 | 687.40 | 695.80 | 691.60 | % | 0.81 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 860.00 | 697.40 | 705.80 | 701.60 | % | 0.82 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 870.00 | 707.40 | 715.80 | 711.60 | % | 0.82 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 880.00 | 717.40 | 725.85 | 721.63 | % | 0.82 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |