Options Chain for COHU INC COM (COHU) - $51.19 as of 7/27/2026 7:37:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.90 | 20.70 | 18.80 | % | 0.63 | 0 | 0 | 1.53 | 0.93 | 0.01 | -0.03 | 7/27/2026 4:00:12 PM EST | |||
| 35.00 | 13.00 | 16.60 | 14.80 | % | 0.42 | 0 | 0 | 1.36 | 0.85 | 0.01 | -0.05 | 7/27/2026 4:00:12 PM EST | |||
| 40.00 | 10.60 | 11.80 | 11.20 | % | 0.28 | 0 | 0 | 0.92 | 0.76 | 0.02 | -0.06 | 7/27/2026 4:00:12 PM EST | |||
| 45.00 | 7.60 | 9.00 | 8.30 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.92 | 0.65 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 50.00 | 6.10 | 6.70 | 6.40 | 5.90 | -3.10 | -34.45% | 0.13 | 5 | 73 | 0.98 | 0.54 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 55.00 | 3.60 | 4.90 | 4.25 | 4.07 | -2.53 | -38.34% | 0.08 | 1 | 29 | 0.92 | 0.43 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:12 PM EST |
| 60.00 | 2.50 | 3.50 | 3.00 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.92 | 0.33 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 65.00 | 1.65 | 2.55 | 2.10 | % | 0.03 | 0 | 1 | 0.92 | 0.25 | 0.02 | -0.05 | 7/27/2026 4:00:12 PM EST | |||
| 70.00 | 1.15 | 2.15 | 1.65 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.96 | 0.18 | 0.02 | -0.04 | 7/22/2026 | 7/27/2026 4:00:12 PM EST |
| 75.00 | 0.80 | 1.60 | 1.20 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | 0.14 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 4:00:12 PM EST |
| 80.00 | 0.55 | 1.20 | 0.88 | % | 0.01 | 0 | 0 | 0.97 | 0.10 | 0.01 | -0.03 | 7/27/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.55 | 1.55 | 1.05 | % | 0.04 | 0 | 0 | 1.11 | -0.07 | 0.01 | -0.03 | 7/27/2026 4:00:12 PM EST | |||
| 35.00 | 1.30 | 2.25 | 1.78 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.00 | -0.15 | 0.01 | -0.05 | 7/22/2026 | 7/27/2026 4:00:12 PM EST |
| 40.00 | 2.60 | 3.70 | 3.15 | % | 0.08 | 0 | 0 | 0.98 | -0.24 | 0.02 | -0.06 | 7/27/2026 4:00:12 PM EST | |||
| 45.00 | 4.70 | 5.80 | 5.25 | 5.70 | % | 0.12 | 24 | 0 | 0.97 | -0.35 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:12 PM EST | |
| 50.00 | 8.00 | 8.60 | 8.30 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.00 | -0.46 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 4:00:12 PM EST |
| 55.00 | 11.20 | 11.80 | 11.50 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.98 | -0.57 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 4:00:12 PM EST |
| 60.00 | 14.30 | 15.60 | 14.95 | % | 0.25 | 0 | 0 | 0.94 | -0.67 | 0.02 | -0.06 | 7/27/2026 4:00:12 PM EST | |||
| 65.00 | 18.50 | 19.70 | 19.10 | % | 0.29 | 0 | 0 | 0.94 | -0.75 | 0.02 | -0.05 | 7/27/2026 4:00:12 PM EST | |||
| 70.00 | 21.80 | 25.60 | 23.70 | % | 0.34 | 0 | 0 | 1.29 | -0.81 | 0.02 | -0.04 | 7/27/2026 4:00:12 PM EST | |||
| 75.00 | 26.40 | 30.20 | 28.30 | % | 0.38 | 0 | 0 | 1.34 | -0.86 | 0.01 | -0.03 | 7/27/2026 4:00:12 PM EST | |||
| 80.00 | 31.20 | 34.90 | 33.05 | % | 0.41 | 0 | 0 | 1.39 | -0.90 | 0.01 | -0.03 | 7/27/2026 4:00:12 PM EST |