Options Chain for PC CONNECTION INC COM (CNXN) - $81.23 as of 7/27/2026 10:37:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 14.50 | 19.50 | 17.00 | % | 0.26 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 70.00 | 12.20 | 12.90 | 12.55 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.42 | 0.86 | 0.02 | -0.03 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 75.00 | 8.20 | 8.80 | 8.50 | 8.88 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.38 | 0.74 | 0.03 | -0.04 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 80.00 | 5.00 | 5.40 | 5.20 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.36 | 0.58 | 0.04 | -0.04 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 85.00 | 2.70 | 3.00 | 2.85 | 2.90 | -0.05 | -1.70% | 0.03 | 9 | 74 | 0.35 | 0.40 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 5.00 | 2.55 | % | 0.04 | 0 | 0 | 0.68 | -0.06 | 0.01 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 70.00 | 0.85 | 1.05 | 0.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.40 | -0.14 | 0.02 | -0.03 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 75.00 | 1.75 | 2.00 | 1.88 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | -0.26 | 0.03 | -0.04 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 80.00 | 1.50 | 6.00 | 3.75 | 3.90 | -0.50 | -11.37% | 0.05 | 7 | 18 | 0.36 | -0.42 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 85.00 | 6.00 | 6.50 | 6.25 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.60 | 0.04 | -0.04 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |