Options Chain for CONCENTRIX CORP COM (CNXC) - $22.25 as of 7/27/2026 1:37:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 13.90 | 12.10 | 9.25 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 15.00 | 8.10 | 11.90 | 10.00 | 9.00 | +1.59 | +21.46% | 0.67 | 21 | 23 | 2.06 | 0.96 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 17.50 | 6.30 | 9.30 | 7.80 | 7.90 | +1.12 | +16.52% | 0.45 | 27 | 27 | 1.55 | 0.89 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 20.00 | 3.80 | 7.40 | 5.60 | 4.87 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.39 | 0.80 | 0.04 | -0.02 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 22.50 | 2.80 | 5.60 | 4.20 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | 0.69 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 25.00 | 1.60 | 4.90 | 3.25 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.88 | 0.56 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 30.00 | 0.65 | 1.60 | 1.13 | 1.30 | +0.05 | +4.00% | 0.04 | 364 | 5 | 0.72 | 0.33 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 35.00 | 0.50 | 0.85 | 0.68 | 0.54 | % | 0.02 | 6 | 0 | 0.83 | 0.17 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.51 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.03 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.07 | -0.11 | 0.02 | -0.02 | 7/27/2026 3:59:48 PM EST | |||
| 20.00 | 0.10 | 1.95 | 1.03 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.78 | -0.20 | 0.04 | -0.02 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 22.50 | 1.55 | 2.50 | 2.03 | 2.62 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.87 | -0.31 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 25.00 | 1.30 | 4.80 | 3.05 | % | 0.12 | 0 | 0 | 0.81 | -0.44 | 0.05 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 30.00 | 5.50 | 7.80 | 6.65 | % | 0.22 | 0 | 0 | 0.82 | -0.67 | 0.05 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 35.00 | 9.40 | 12.10 | 10.75 | 10.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.28 | -0.83 | 0.03 | -0.02 | 7/16/2026 | 7/27/2026 3:59:48 PM EST |