Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.32 as of 7/31/2026 7:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 2.80 | 0.59 | 0.30 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 7 | 5.20 | 0.14 | 0.17 | 0.00 | 7/21/2026 | 7/31/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.72 | 0.03 | 0.06 | 0.00 | 7/31/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.00 | 0.53 | % | 0.21 | 0 | 0 | 1.42 | -0.41 | 0.30 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 5.00 | 1.80 | 3.60 | 2.70 | % | 0.54 | 0 | 0 | 4.47 | -0.86 | 0.17 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 7.50 | 4.50 | 5.90 | 5.20 | % | 0.69 | 0 | 0 | 4.52 | -0.97 | 0.06 | 0.00 | 7/31/2026 4:00:06 PM EST |