Options Chain for CONNECT BIOPHARMA HLDGS LTD SHS (CNTB) - $2.07 as of 8/4/2026 9:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.55 | 0.44 | 0.00 | 0.00% | 0.22 | 0 | 1,339 | 2.22 | 0.60 | 0.25 | -0.01 | 8/3/2026 | 8/4/2026 4:00:02 PM EST |
| 5.00 | 0.25 | 0.75 | 0.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 3,043 | 3.38 | 0.26 | 0.20 | -0.01 | 8/3/2026 | 8/4/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 4.40 | 2.20 | % | 0.29 | 0 | 0 | 0.00 | 0.12 | 0.12 | 0.00 | 8/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.95 | 0.80 | 0.95 | 0.00 | 0.00% | 0.32 | 0 | 150 | 2.14 | -0.40 | 0.25 | -0.01 | 7/30/2026 | 8/4/2026 4:00:02 PM EST |
| 5.00 | 1.65 | 5.50 | 3.58 | 2.50 | 0.00 | 0.00% | 0.72 | 0 | 20 | 0.00 | -0.74 | 0.20 | -0.01 | 4/6/2026 | 8/4/2026 4:00:02 PM EST |
| 7.50 | 3.00 | 8.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -0.88 | 0.12 | 0.00 | 8/4/2026 4:00:02 PM EST |