Options Chain for COHEN & STEERS INC COM (CNS) - $84.09 as of 8/4/2026 9:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.90 | 51.20 | 49.05 | % | 1.40 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 40.00 | 42.10 | 46.20 | 44.15 | % | 1.10 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 45.00 | 37.30 | 41.10 | 39.20 | % | 0.87 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 50.00 | 31.90 | 36.10 | 34.00 | % | 0.68 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 55.00 | 27.20 | 31.10 | 29.15 | % | 0.53 | 0 | 9 | 1.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 60.00 | 22.80 | 26.20 | 24.50 | 20.10 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.06 | 0.99 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:54 PM EST |
| 65.00 | 18.40 | 21.20 | 19.80 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.88 | 0.95 | 0.01 | -0.01 | 5/22/2026 | 8/4/2026 3:59:54 PM EST |
| 70.00 | 13.60 | 16.40 | 15.00 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.73 | 0.88 | 0.02 | -0.03 | 6/24/2026 | 8/4/2026 3:59:54 PM EST |
| 75.00 | 8.30 | 12.10 | 10.20 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.65 | 0.79 | 0.02 | -0.03 | 7/14/2026 | 8/4/2026 3:59:54 PM EST |
| 80.00 | 5.60 | 7.90 | 6.75 | 5.60 | +0.90 | +19.15% | 0.08 | 1 | 2 | 0.42 | 0.65 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 85.00 | 3.10 | 3.60 | 3.35 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | 0.47 | 0.04 | -0.04 | 7/17/2026 | 8/4/2026 3:59:54 PM EST |
| 90.00 | 1.40 | 1.60 | 1.50 | 1.95 | -0.05 | -2.50% | 0.02 | 1,080 | 6 | 0.32 | 0.28 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 95.00 | 0.50 | 1.25 | 0.88 | 1.00 | % | 0.01 | 500 | 0 | 0.35 | 0.14 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 3:59:54 PM EST | |
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.01 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.01 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/4/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/4/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/4/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.71 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.61 | -0.05 | 0.01 | -0.01 | 7/21/2026 | 8/4/2026 3:59:54 PM EST |
| 70.00 | 0.05 | 2.95 | 1.50 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.12 | 0.02 | -0.03 | 5/27/2026 | 8/4/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.85 | 0.93 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.21 | 0.02 | -0.03 | 7/21/2026 | 8/4/2026 3:59:54 PM EST |
| 80.00 | 1.50 | 3.80 | 2.65 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.35 | 0.03 | -0.04 | 7/17/2026 | 8/4/2026 3:59:54 PM EST |
| 85.00 | 4.20 | 6.20 | 5.20 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.53 | 0.04 | -0.04 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 90.00 | 7.50 | 8.40 | 7.95 | % | 0.09 | 0 | 0 | 0.31 | -0.72 | 0.03 | -0.03 | 8/4/2026 3:59:54 PM EST | |||
| 95.00 | 11.60 | 12.50 | 12.05 | % | 0.13 | 0 | 0 | 0.29 | -0.86 | 0.02 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 100.00 | 14.50 | 17.40 | 15.95 | % | 0.16 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 105.00 | 19.70 | 22.70 | 21.20 | % | 0.20 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.01 | 8/4/2026 3:59:54 PM EST |