Options Chain for CNH INDL N V SHS (CNH) - $10.38 as of 7/31/2026 4:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.80 | 7.95 | 8.60 | 0.00 | 0.00% | 3.18 | 0 | 9 | 5.27 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:51 PM EST |
| 5.00 | 4.80 | 6.70 | 5.75 | 5.85 | 0.00 | 0.00% | 1.15 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 2.40 | 3.70 | 3.05 | % | 0.41 | 0 | 8 | 1.55 | 0.99 | 0.02 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 10.00 | 0.70 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00% | 0.08 | 7 | 254 | 0.40 | 0.63 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4,672 | 0.49 | 0.12 | 0.13 | 0.00 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.83 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 7/31/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 10 | 3.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 461 | 0.90 | -0.01 | 0.02 | 0.00 | 7/1/2026 | 7/31/2026 3:59:51 PM EST |
| 10.00 | 0.25 | 1.00 | 0.63 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 4,116 | 0.41 | -0.37 | 0.25 | -0.01 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 12.50 | 1.00 | 2.65 | 1.83 | 2.21 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.79 | -0.88 | 0.13 | 0.00 | 6/10/2026 | 7/31/2026 3:59:51 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 4.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.25 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 7/31/2026 3:59:51 PM EST |
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 20.00 | 8.90 | 10.40 | 9.65 | 9.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/31/2026 3:59:51 PM EST |
| 22.50 | 11.00 | 13.40 | 12.20 | 12.17 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:51 PM EST |
| 25.00 | 13.50 | 15.90 | 14.70 | 14.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:51 PM EST |