Options Chain for CMS ENERGY CORP COM (CMS) - $74.70 as of 7/27/2026 1:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.00 | 41.90 | 39.45 | 41.98 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 32.00 | 36.90 | 34.45 | % | 0.86 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 45.00 | 27.00 | 31.90 | 29.45 | % | 0.65 | 0 | 0 | 1.28 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 50.00 | 22.00 | 26.90 | 24.45 | % | 0.49 | 0 | 0 | 1.07 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 55.00 | 17.00 | 21.30 | 19.15 | 18.77 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.89 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 3:59:50 PM EST |
| 60.00 | 13.70 | 15.80 | 14.75 | % | 0.25 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 65.00 | 8.90 | 10.80 | 9.85 | % | 0.15 | 0 | 2 | 0.45 | 0.90 | 0.02 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 70.00 | 4.30 | 6.70 | 5.50 | 3.81 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.38 | 0.75 | 0.04 | -0.03 | 6/8/2026 | 7/27/2026 3:59:50 PM EST |
| 75.00 | 1.60 | 3.50 | 2.55 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.24 | 0.49 | 0.06 | -0.03 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 80.00 | 0.30 | 0.75 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 860 | 0.19 | 0.23 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.36 | 0.08 | 0.02 | -0.01 | 7/14/2026 | 7/27/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 4 | 20 | 0.27 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.28 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.07 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 1 | 0.72 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.03 | 0.01 | -0.01 | 5/8/2026 | 7/27/2026 3:59:50 PM EST |
| 65.00 | 0.10 | 1.30 | 0.70 | 0.59 | -0.16 | -21.34% | 0.01 | 1 | 40 | 0.32 | -0.10 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 70.00 | 0.25 | 2.05 | 1.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.25 | -0.25 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 75.00 | 2.50 | 3.30 | 2.90 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.24 | -0.51 | 0.06 | -0.03 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 80.00 | 4.00 | 8.80 | 6.40 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.46 | -0.77 | 0.05 | -0.02 | 4/2/2026 | 7/27/2026 3:59:50 PM EST |
| 85.00 | 9.60 | 12.10 | 10.85 | % | 0.13 | 0 | 0 | 0.44 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 90.00 | 13.60 | 18.30 | 15.95 | % | 0.18 | 0 | 0 | 0.68 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 95.00 | 18.60 | 23.50 | 21.05 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 100.00 | 23.60 | 28.50 | 26.05 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 105.00 | 28.60 | 33.50 | 31.05 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |