Options Chain for CUMMINS INC COM (CMI) - $635.96 as of 8/4/2026 9:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 474.00 | 478.50 | 476.25 | 435.80 | -76.70 | -14.97% | 2.98 | 2 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 165.00 | 469.00 | 473.50 | 471.25 | 430.80 | -52.60 | -10.89% | 2.86 | 1 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 170.00 | 464.00 | 468.50 | 466.25 | 495.60 | 0.00 | 0.00% | 2.74 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 3:59:56 PM EST |
| 175.00 | 459.00 | 463.50 | 461.25 | 473.50 | 0.00 | 0.00% | 2.64 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 180.00 | 454.00 | 458.50 | 456.25 | 484.80 | 0.00 | 0.00% | 2.53 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:56 PM EST |
| 185.00 | 449.00 | 453.50 | 451.25 | 418.50 | -61.30 | -12.78% | 2.44 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 190.00 | 444.00 | 448.50 | 446.25 | 473.90 | 0.00 | 0.00% | 2.35 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:56 PM EST |
| 195.00 | 439.00 | 443.50 | 441.25 | 414.70 | -1.20 | -0.29% | 2.26 | 1 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 200.00 | 434.00 | 438.90 | 436.45 | 409.50 | -67.00 | -14.07% | 2.18 | 1 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 210.00 | 424.00 | 428.90 | 426.45 | 431.00 | 0.00 | 0.00% | 2.03 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:56 PM EST |
| 220.00 | 414.00 | 418.90 | 416.45 | 421.58 | 0.00 | 0.00% | 1.89 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:56 PM EST |
| 230.00 | 404.00 | 408.90 | 406.45 | 403.20 | 0.00 | 0.00% | 1.77 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 240.00 | 394.00 | 398.90 | 396.45 | 489.50 | 0.00 | 0.00% | 1.65 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:56 PM EST |
| 250.00 | 384.00 | 388.90 | 386.45 | 401.50 | 0.00 | 0.00% | 1.55 | 0 | 10 | 1.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:56 PM EST |
| 260.00 | 374.00 | 378.90 | 376.45 | 349.40 | -46.08 | -11.66% | 1.45 | 1 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 270.00 | 364.00 | 368.90 | 366.45 | 376.73 | 0.00 | 0.00% | 1.36 | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:56 PM EST |
| 280.00 | 354.00 | 358.90 | 356.45 | 357.40 | 0.00 | 0.00% | 1.27 | 0 | 8 | 1.22 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:56 PM EST |
| 290.00 | 344.00 | 348.90 | 346.45 | 345.60 | 0.00 | 0.00% | 1.19 | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 300.00 | 334.00 | 338.90 | 336.45 | 333.50 | 0.00 | 0.00% | 1.12 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 310.00 | 324.00 | 328.50 | 326.25 | 340.58 | 0.00 | 0.00% | 1.05 | 0 | 46 | 1.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 320.00 | 314.40 | 319.00 | 316.70 | 283.80 | -4.00 | -1.39% | 0.99 | 1 | 13 | 1.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 330.00 | 304.50 | 309.00 | 306.75 | 303.60 | 0.00 | 0.00% | 0.93 | 0 | 16 | 1.07 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 340.00 | 294.50 | 299.00 | 296.75 | 274.50 | -35.80 | -11.54% | 0.87 | 1 | 17 | 1.03 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 350.00 | 284.30 | 289.00 | 286.65 | 343.80 | 0.00 | 0.00% | 0.82 | 0 | 46 | 0.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 3:59:56 PM EST |
| 360.00 | 274.40 | 279.00 | 276.70 | 367.20 | 0.00 | 0.00% | 0.77 | 0 | 4 | 0.94 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 3:59:56 PM EST |
| 370.00 | 264.50 | 269.00 | 266.75 | 283.50 | 0.00 | 0.00% | 0.72 | 0 | 8 | 0.96 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:56 PM EST |
| 380.00 | 254.80 | 259.00 | 256.90 | 267.50 | 0.00 | 0.00% | 0.68 | 0 | 14 | 0.83 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/4/2026 3:59:56 PM EST |
| 390.00 | 244.50 | 249.00 | 246.75 | 221.49 | -37.91 | -14.62% | 0.63 | 1 | 8 | 0.79 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 400.00 | 234.80 | 239.00 | 236.90 | 253.92 | 0.00 | 0.00% | 0.59 | 0 | 164 | 0.75 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 8/4/2026 3:59:56 PM EST |
| 410.00 | 224.80 | 229.00 | 226.90 | 271.19 | 0.00 | 0.00% | 0.55 | 0 | 11 | 0.72 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 8/4/2026 3:59:56 PM EST |
| 420.00 | 214.70 | 219.30 | 217.00 | 194.70 | -39.41 | -16.84% | 0.52 | 1 | 171 | 0.74 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 430.00 | 204.80 | 209.50 | 207.15 | 178.88 | -87.79 | -32.93% | 0.48 | 1 | 40 | 0.73 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 440.00 | 195.20 | 199.50 | 197.35 | 159.50 | -83.37 | -34.33% | 0.45 | 1 | 19 | 0.67 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 450.00 | 185.60 | 189.50 | 187.55 | 165.42 | -25.96 | -13.57% | 0.42 | 2 | 44 | 0.64 | 0.98 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 460.00 | 176.00 | 180.00 | 178.00 | 139.90 | -140.38 | -50.09% | 0.39 | 1 | 9 | 0.61 | 0.96 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 470.00 | 165.90 | 170.00 | 167.95 | 165.63 | 0.00 | 0.00% | 0.36 | 0 | 67 | 0.58 | 0.96 | 0.00 | -0.09 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 480.00 | 157.20 | 160.50 | 158.85 | 208.95 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.56 | 0.96 | 0.00 | -0.09 | 7/10/2026 | 8/4/2026 3:59:56 PM EST |
| 490.00 | 147.40 | 151.00 | 149.20 | 184.89 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.52 | 0.95 | 0.00 | -0.12 | 4/27/2026 | 8/4/2026 3:59:56 PM EST |
| 500.00 | 137.90 | 141.50 | 139.70 | 131.20 | -4.90 | -3.60% | 0.28 | 7 | 123 | 0.51 | 0.93 | 0.00 | -0.15 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 510.00 | 128.40 | 132.00 | 130.20 | 138.70 | 0.00 | 0.00% | 0.26 | 0 | 49 | 0.50 | 0.92 | 0.00 | -0.16 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 520.00 | 119.40 | 123.00 | 121.20 | 76.20 | -47.10 | -38.20% | 0.23 | 1 | 146 | 0.49 | 0.90 | 0.00 | -0.19 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 530.00 | 110.40 | 114.00 | 112.20 | 154.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.48 | 0.89 | 0.00 | -0.21 | 5/5/2026 | 8/4/2026 3:59:56 PM EST |
| 540.00 | 101.60 | 105.50 | 103.55 | 79.40 | -29.60 | -27.16% | 0.19 | 2 | 71 | 0.46 | 0.87 | 0.00 | -0.23 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 550.00 | 93.20 | 97.00 | 95.10 | 85.00 | -22.60 | -21.01% | 0.17 | 51 | 61 | 0.46 | 0.84 | 0.00 | -0.26 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 560.00 | 84.70 | 88.50 | 86.60 | 66.73 | -33.77 | -33.61% | 0.15 | 200 | 326 | 0.45 | 0.82 | 0.00 | -0.28 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 570.00 | 77.00 | 80.50 | 78.75 | 77.44 | -31.57 | -28.97% | 0.14 | 69 | 30 | 0.45 | 0.79 | 0.00 | -0.30 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 580.00 | 70.00 | 73.00 | 71.50 | 65.50 | +2.30 | +3.64% | 0.12 | 14 | 139 | 0.44 | 0.75 | 0.00 | -0.33 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 590.00 | 62.60 | 66.00 | 64.30 | 63.00 | -46.20 | -42.31% | 0.11 | 7 | 34 | 0.44 | 0.72 | 0.00 | -0.35 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 600.00 | 56.50 | 59.50 | 58.00 | 52.88 | -16.12 | -23.37% | 0.10 | 25 | 186 | 0.43 | 0.68 | 0.00 | -0.37 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 610.00 | 49.70 | 53.00 | 51.35 | 48.05 | -16.25 | -25.28% | 0.08 | 15 | 34 | 0.43 | 0.64 | 0.00 | -0.38 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 620.00 | 44.10 | 47.00 | 45.55 | 42.00 | -7.50 | -15.16% | 0.07 | 12 | 147 | 0.43 | 0.60 | 0.00 | -0.40 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 630.00 | 38.70 | 42.00 | 40.35 | 38.89 | -14.91 | -27.72% | 0.06 | 10 | 33 | 0.42 | 0.55 | 0.00 | -0.40 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 640.00 | 33.50 | 37.00 | 35.25 | 33.69 | -9.91 | -22.73% | 0.06 | 2 | 82 | 0.42 | 0.51 | 0.00 | -0.41 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 650.00 | 29.00 | 32.50 | 30.75 | 30.98 | -12.00 | -27.92% | 0.05 | 30 | 75 | 0.42 | 0.46 | 0.00 | -0.41 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 660.00 | 25.20 | 28.50 | 26.85 | 22.00 | -15.50 | -41.34% | 0.04 | 20 | 153 | 0.42 | 0.42 | 0.00 | -0.40 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 670.00 | 21.20 | 24.50 | 22.85 | 24.20 | -3.70 | -13.27% | 0.03 | 5 | 88 | 0.41 | 0.38 | 0.00 | -0.39 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 680.00 | 18.20 | 21.50 | 19.85 | 19.60 | -8.75 | -30.87% | 0.03 | 1 | 247 | 0.41 | 0.34 | 0.00 | -0.37 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 690.00 | 15.30 | 18.50 | 16.90 | 22.70 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.41 | 0.30 | 0.00 | -0.36 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 700.00 | 12.50 | 16.00 | 14.25 | 12.90 | -9.98 | -43.62% | 0.02 | 11 | 320 | 0.41 | 0.26 | 0.00 | -0.33 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 710.00 | 10.30 | 14.00 | 12.15 | 10.85 | -8.75 | -44.65% | 0.02 | 2 | 45 | 0.41 | 0.23 | 0.00 | -0.31 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 720.00 | 8.30 | 12.10 | 10.20 | 8.05 | -5.10 | -38.79% | 0.01 | 4 | 125 | 0.41 | 0.20 | 0.00 | -0.29 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 730.00 | 6.50 | 10.20 | 8.35 | 7.50 | -3.71 | -33.10% | 0.01 | 1 | 9 | 0.40 | 0.17 | 0.00 | -0.26 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 740.00 | 5.00 | 8.70 | 6.85 | 6.24 | -3.86 | -38.22% | 0.01 | 1 | 92 | 0.40 | 0.15 | 0.00 | -0.23 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 750.00 | 4.00 | 7.50 | 5.75 | 3.81 | -6.19 | -61.90% | 0.01 | 4 | 80 | 0.40 | 0.12 | 0.00 | -0.21 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 760.00 | 3.00 | 6.10 | 4.55 | 3.70 | -5.73 | -60.77% | 0.01 | 8 | 183 | 0.39 | 0.10 | 0.00 | -0.18 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 770.00 | 2.00 | 6.00 | 4.00 | 7.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.09 | 0.00 | -0.16 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 780.00 | 1.50 | 5.40 | 3.45 | 5.28 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.40 | 0.07 | 0.00 | -0.14 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 790.00 | 0.50 | 4.90 | 2.70 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.06 | 0.00 | -0.12 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 4.50 | 2.25 | 2.50 | -1.05 | -29.58% | 0.00 | 3 | 110 | 0.46 | 0.05 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 5.00 | 2.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.49 | 0.04 | 0.00 | -0.09 | 7/29/2026 | 8/4/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 5.00 | 2.50 | 7.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | 0.03 | 0.00 | -0.08 | 7/22/2026 | 8/4/2026 3:59:56 PM EST |
| 830.00 | 0.00 | 5.00 | 2.50 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.53 | 0.03 | 0.00 | -0.07 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 2.10 | 1.05 | 1.90 | +0.43 | +29.26% | 0.00 | 7 | 39 | 0.45 | 0.02 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 5.00 | 2.50 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.02 | 0.00 | -0.05 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 0.38 | -1.26 | -76.83% | 0.00 | 4 | 27 | 0.58 | 0.01 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 8/4/2026 3:59:56 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 8/4/2026 3:59:56 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 8/4/2026 3:59:56 PM EST | |||
| 900.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.64 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 8/4/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 920.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 8/4/2026 3:59:56 PM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 940.00 | 0.00 | 4.90 | 2.45 | 7.82 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 8/4/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:56 PM EST |
| 1,000.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 3:59:56 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 3:59:56 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/4/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/4/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/4/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/4/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/4/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/4/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/4/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/4/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/4/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 26 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/4/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/4/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 5.00 | 2.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 5.00 | 2.50 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 5.00 | 2.50 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/4/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 5.00 | 2.50 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/4/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:56 PM EST |
| 400.00 | 0.05 | 0.50 | 0.28 | 0.50 | -0.50 | -50.00% | 0.00 | 2 | 116 | 0.54 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.50 | -0.85 | -62.97% | 0.00 | 136 | 25 | 0.58 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.83 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 8/4/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.79 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 8/4/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.76 | -0.01 | 0.00 | -0.03 | 7/29/2026 | 8/4/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 1.95 | 0.98 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.59 | -0.02 | 0.00 | -0.05 | 7/9/2026 | 8/4/2026 3:59:56 PM EST |
| 460.00 | 0.05 | 2.10 | 1.08 | 1.80 | -0.20 | -10.00% | 0.00 | 6 | 220 | 0.44 | -0.04 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 470.00 | 1.00 | 2.90 | 1.95 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.51 | -0.04 | 0.00 | -0.09 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 4.10 | 2.05 | 3.50 | +2.05 | +141.38% | 0.00 | 1 | 29 | 0.59 | -0.04 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 2.95 | 1.48 | 5.00 | -1.40 | -21.88% | 0.00 | 2 | 160 | 0.51 | -0.05 | 0.00 | -0.12 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 500.00 | 2.20 | 3.30 | 2.75 | 3.60 | +0.10 | +2.86% | 0.01 | 22 | 696 | 0.46 | -0.07 | 0.00 | -0.15 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 510.00 | 2.20 | 5.50 | 3.85 | 3.84 | -0.61 | -13.71% | 0.01 | 5 | 203 | 0.46 | -0.08 | 0.00 | -0.16 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 520.00 | 2.60 | 5.50 | 4.05 | 4.41 | -0.89 | -16.80% | 0.01 | 38 | 117 | 0.44 | -0.10 | 0.00 | -0.19 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 530.00 | 3.40 | 6.70 | 5.05 | 5.00 | -2.90 | -36.71% | 0.01 | 31 | 266 | 0.43 | -0.11 | 0.00 | -0.21 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 540.00 | 4.50 | 8.40 | 6.45 | 7.10 | -2.90 | -29.00% | 0.01 | 8 | 64 | 0.43 | -0.13 | 0.00 | -0.23 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 550.00 | 5.70 | 9.50 | 7.60 | 9.40 | +0.60 | +6.82% | 0.01 | 9 | 398 | 0.42 | -0.16 | 0.00 | -0.26 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 560.00 | 7.60 | 11.40 | 9.50 | 10.25 | -1.75 | -14.59% | 0.02 | 7 | 54 | 0.42 | -0.18 | 0.00 | -0.28 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 570.00 | 9.80 | 13.00 | 11.40 | 12.35 | +0.65 | +5.56% | 0.02 | 17 | 55 | 0.41 | -0.21 | 0.00 | -0.30 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 580.00 | 12.20 | 15.70 | 13.95 | 21.34 | +6.14 | +40.40% | 0.02 | 9 | 89 | 0.41 | -0.25 | 0.00 | -0.33 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 590.00 | 15.00 | 18.00 | 16.50 | 27.20 | +9.60 | +54.55% | 0.03 | 2 | 46 | 0.40 | -0.28 | 0.00 | -0.35 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 600.00 | 18.00 | 21.80 | 19.90 | 22.00 | +2.70 | +13.99% | 0.03 | 8 | 500 | 0.41 | -0.32 | 0.00 | -0.37 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 610.00 | 21.50 | 25.30 | 23.40 | 27.60 | +3.21 | +13.17% | 0.04 | 101 | 398 | 0.40 | -0.36 | 0.00 | -0.38 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 620.00 | 26.00 | 29.20 | 27.60 | 38.65 | +10.75 | +38.53% | 0.04 | 2 | 81 | 0.40 | -0.40 | 0.00 | -0.40 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 630.00 | 30.50 | 34.00 | 32.25 | 33.00 | +0.80 | +2.49% | 0.05 | 2 | 224 | 0.39 | -0.45 | 0.00 | -0.40 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 640.00 | 35.50 | 39.00 | 37.25 | 36.35 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.39 | -0.49 | 0.00 | -0.41 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 650.00 | 41.00 | 43.70 | 42.35 | 41.20 | 0.00 | 0.00% | 0.07 | 0 | 270 | 0.39 | -0.54 | 0.00 | -0.41 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 660.00 | 47.00 | 50.50 | 48.75 | 49.50 | -23.31 | -32.02% | 0.07 | 2 | 199 | 0.39 | -0.58 | 0.00 | -0.40 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 670.00 | 53.50 | 56.50 | 55.00 | 86.89 | +37.29 | +75.19% | 0.08 | 1 | 29 | 0.38 | -0.62 | 0.00 | -0.39 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 680.00 | 60.00 | 63.70 | 61.85 | 79.56 | +21.03 | +35.93% | 0.09 | 2 | 118 | 0.38 | -0.66 | 0.00 | -0.37 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 690.00 | 67.50 | 70.50 | 69.00 | 65.70 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.38 | -0.70 | 0.00 | -0.36 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 700.00 | 75.00 | 78.80 | 76.90 | 120.70 | +68.90 | +133.02% | 0.11 | 1 | 14 | 0.38 | -0.74 | 0.00 | -0.33 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 710.00 | 82.50 | 86.40 | 84.45 | 124.90 | +60.90 | +95.16% | 0.12 | 2 | 14 | 0.38 | -0.77 | 0.00 | -0.31 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 720.00 | 91.00 | 94.50 | 92.75 | 70.50 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.37 | -0.80 | 0.00 | -0.29 | 7/9/2026 | 8/4/2026 3:59:56 PM EST |
| 730.00 | 99.00 | 103.10 | 101.05 | % | 0.14 | 0 | 0 | 0.38 | -0.83 | 0.00 | -0.26 | 8/4/2026 3:59:56 PM EST | |||
| 740.00 | 108.00 | 111.20 | 109.60 | 132.20 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.36 | -0.85 | 0.00 | -0.23 | 7/29/2026 | 8/4/2026 3:59:56 PM EST |
| 750.00 | 117.00 | 120.30 | 118.65 | 100.70 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.37 | -0.88 | 0.00 | -0.21 | 7/22/2026 | 8/4/2026 3:59:56 PM EST |
| 760.00 | 126.00 | 129.80 | 127.90 | 120.80 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.37 | -0.90 | 0.00 | -0.18 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 770.00 | 135.50 | 138.80 | 137.15 | % | 0.18 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.16 | 8/4/2026 3:59:56 PM EST | |||
| 780.00 | 145.00 | 148.60 | 146.80 | 170.53 | +82.43 | +93.57% | 0.19 | 51 | 37 | 0.35 | -0.93 | 0.00 | -0.14 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 790.00 | 154.50 | 158.00 | 156.25 | 170.00 | % | 0.20 | 10 | 0 | 0.36 | -0.94 | 0.00 | -0.12 | 8/4/2026 | 8/4/2026 3:59:56 PM EST | |
| 800.00 | 164.00 | 167.20 | 165.60 | 138.90 | 0.00 | 0.00% | 0.21 | 0 | 150 | 0.37 | -0.95 | 0.00 | -0.11 | 7/23/2026 | 8/4/2026 3:59:56 PM EST |
| 810.00 | 173.50 | 177.10 | 175.30 | 150.60 | 0.00 | 0.00% | 0.22 | 0 | 124 | 0.37 | -0.96 | 0.00 | -0.09 | 7/23/2026 | 8/4/2026 3:59:56 PM EST |
| 820.00 | 183.00 | 187.80 | 185.40 | 168.50 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.36 | -0.97 | 0.00 | -0.08 | 7/20/2026 | 8/4/2026 3:59:56 PM EST |
| 830.00 | 193.00 | 196.80 | 194.90 | % | 0.23 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.07 | 8/4/2026 3:59:56 PM EST | |||
| 840.00 | 203.00 | 206.60 | 204.80 | 171.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.31 | -0.98 | 0.00 | -0.05 | 7/14/2026 | 8/4/2026 3:59:56 PM EST |
| 850.00 | 213.00 | 216.80 | 214.90 | 244.30 | % | 0.25 | 1 | 0 | 0.30 | -0.98 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:56 PM EST | |
| 860.00 | 222.50 | 226.90 | 224.70 | 245.00 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.56 | -0.99 | 0.00 | -0.04 | 7/29/2026 | 8/4/2026 3:59:56 PM EST |
| 870.00 | 232.50 | 236.80 | 234.65 | % | 0.27 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 8/4/2026 3:59:56 PM EST | |||
| 880.00 | 242.20 | 247.00 | 244.60 | 164.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.03 | 6/17/2026 | 8/4/2026 3:59:56 PM EST |
| 890.00 | 252.40 | 256.90 | 254.65 | % | 0.29 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 8/4/2026 3:59:56 PM EST | |||
| 900.00 | 262.20 | 266.90 | 264.55 | 189.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 8/4/2026 3:59:56 PM EST |
| 910.00 | 272.30 | 277.00 | 274.65 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 920.00 | 282.00 | 286.90 | 284.45 | 257.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 8/4/2026 3:59:56 PM EST |
| 930.00 | 292.00 | 296.40 | 294.20 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 940.00 | 302.00 | 306.30 | 304.15 | 340.40 | +42.80 | +14.39% | 0.32 | 1 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 960.00 | 322.00 | 326.70 | 324.35 | 321.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:56 PM EST |
| 980.00 | 342.00 | 346.10 | 344.05 | 344.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 1,000.00 | 362.00 | 366.50 | 364.25 | 317.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:56 PM EST |
| 1,020.00 | 382.00 | 386.50 | 384.25 | 337.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:56 PM EST |
| 1,040.00 | 402.00 | 406.30 | 404.15 | 402.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |