Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $21.59 as of 8/4/2026 9:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.10 | 16.20 | 14.15 | 8.25 | 0.00 | 0.00% | 1.89 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:51 PM EST |
| 10.00 | 9.70 | 13.70 | 11.70 | 6.25 | 0.00 | 0.00% | 1.17 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:51 PM EST |
| 12.50 | 7.20 | 11.00 | 9.10 | 8.40 | -0.10 | -1.18% | 0.73 | 1 | 4 | 2.29 | 0.98 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 15.00 | 5.40 | 8.10 | 6.75 | 5.21 | 0.00 | 0.00% | 0.45 | 0 | 321 | 1.85 | 0.94 | 0.02 | -0.01 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 3.20 | 5.90 | 4.55 | 4.53 | +0.58 | +14.69% | 0.26 | 1 | 69 | 1.50 | 0.84 | 0.04 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 1.70 | 4.20 | 2.95 | 2.75 | +0.85 | +44.74% | 0.15 | 21 | 125 | 1.30 | 0.68 | 0.07 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 0.75 | 2.65 | 1.70 | 1.50 | % | 0.08 | 20 | 6 | 0.66 | 0.50 | 0.08 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST | |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.62 | +0.40 | +181.82% | 0.03 | 1 | 184 | 0.87 | 0.33 | 0.07 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 182 | 1.58 | 0.11 | 0.04 | -0.01 | 7/1/2026 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.79 | -90.81% | 0.01 | 1 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.07 | -0.03 | -30.00% | 0.01 | 10 | 90 | 1.15 | -0.02 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.10 | -40.00% | 0.02 | 50 | 216 | 0.85 | -0.06 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 0.35 | 0.65 | 0.50 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.71 | -0.16 | 0.04 | -0.02 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 0.50 | 1.60 | 1.05 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.62 | -0.32 | 0.07 | -0.02 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 1.25 | 3.90 | 2.58 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.72 | -0.50 | 0.08 | -0.03 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 3.10 | 5.60 | 4.35 | % | 0.17 | 0 | 0 | 1.18 | -0.67 | 0.07 | -0.02 | 8/4/2026 3:59:51 PM EST | |||
| 30.00 | 7.00 | 10.40 | 8.70 | 14.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.53 | -0.89 | 0.04 | -0.01 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |