Options Chain for CLIMB BIO INC COM (CLYM) - $12.27 as of 7/31/2026 7:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 11.50 | 9.40 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 5.00 | 9.00 | 7.00 | % | 1.40 | 0 | 0 | 4.40 | 0.97 | 0.01 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 7.50 | 2.80 | 7.00 | 4.90 | 5.40 | 0.00 | 0.00% | 0.65 | 0 | 40 | 3.23 | 0.89 | 0.03 | -0.02 | 7/29/2026 | 7/31/2026 3:59:51 PM EST |
| 10.00 | 2.60 | 4.50 | 3.55 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 175 | 1.37 | 0.75 | 0.05 | -0.03 | 7/29/2026 | 7/31/2026 3:59:51 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.52 | 0.60 | 0.06 | -0.03 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.33 | 0.46 | 0.07 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.63 | 0.34 | 0.06 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.87 | 0.24 | 0.05 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.07 | 0.18 | 0.04 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.25 | 0.13 | 0.04 | -0.01 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.03 | 0.01 | -0.01 | 7/22/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.27 | -0.11 | 0.03 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.22 | -0.25 | 0.05 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 12.50 | 0.10 | 4.90 | 2.50 | % | 0.20 | 0 | 0 | 2.92 | -0.40 | 0.06 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.81 | -0.54 | 0.07 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 17.50 | 4.00 | 8.50 | 6.25 | % | 0.36 | 0 | 0 | 2.87 | -0.66 | 0.06 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 2.87 | -0.76 | 0.05 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 22.50 | 8.50 | 13.00 | 10.75 | % | 0.48 | 0 | 0 | 3.11 | -0.82 | 0.04 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | % | 0.53 | 0 | 0 | 3.33 | -0.87 | 0.04 | -0.01 | 7/31/2026 3:59:51 PM EST |