Options Chain for CLOROX CO DEL COM (CLX) - $95.55 as of 7/26/2026 8:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.30 | 47.40 | 45.85 | % | 0.92 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 55.00 | 38.70 | 42.30 | 40.50 | % | 0.74 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 60.00 | 33.70 | 37.30 | 35.50 | % | 0.59 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 65.00 | 28.70 | 32.30 | 30.50 | 30.20 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:55 PM EST |
| 70.00 | 23.80 | 27.80 | 25.80 | 28.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:55 PM EST |
| 75.00 | 20.00 | 21.40 | 20.70 | 23.10 | 0.00 | 0.00% | 0.28 | 0 | 108 | 0.57 | 0.96 | 0.01 | -0.01 | 7/7/2026 | 7/24/2026 3:59:55 PM EST |
| 80.00 | 15.50 | 18.20 | 16.85 | 16.00 | +1.30 | +8.85% | 0.21 | 17 | 157 | 0.65 | 0.90 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 85.00 | 10.80 | 12.60 | 11.70 | 10.82 | 0.00 | 0.00% | 0.14 | 0 | 114 | 0.37 | 0.80 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 90.00 | 7.90 | 8.30 | 8.10 | 6.97 | 0.00 | 0.00% | 0.09 | 0 | 361 | 0.37 | 0.67 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 95.00 | 4.90 | 5.40 | 5.15 | 5.40 | +1.05 | +24.14% | 0.05 | 10 | 1,018 | 0.35 | 0.52 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 100.00 | 2.90 | 3.30 | 3.10 | 3.30 | +0.65 | +24.53% | 0.03 | 20 | 1,220 | 0.35 | 0.37 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 105.00 | 1.55 | 1.95 | 1.75 | 1.92 | +0.30 | +18.52% | 0.02 | 160 | 3,136 | 0.35 | 0.24 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 110.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.01 | -1.10% | 0.01 | 21 | 1,612 | 0.35 | 0.15 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 115.00 | 0.45 | 0.65 | 0.55 | 0.64 | -0.09 | -12.33% | 0.00 | 22 | 1,096 | 0.36 | 0.09 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 120.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.12 | -26.67% | 0.00 | 3 | 975 | 0.37 | 0.06 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.43 | 0.03 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.47 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.47 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.51 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 75.00 | 0.35 | 0.80 | 0.58 | 0.40 | -0.15 | -27.28% | 0.01 | 12 | 393 | 0.43 | -0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 80.00 | 0.60 | 1.15 | 0.88 | 0.96 | -0.11 | -10.28% | 0.01 | 2 | 509 | 0.40 | -0.10 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 85.00 | 1.40 | 2.05 | 1.73 | 1.70 | -0.58 | -25.44% | 0.02 | 16 | 829 | 0.37 | -0.20 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 90.00 | 2.90 | 3.30 | 3.10 | 3.20 | -0.70 | -17.95% | 0.03 | 4 | 627 | 0.36 | -0.33 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 95.00 | 5.10 | 5.80 | 5.45 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 435 | 0.36 | -0.48 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 100.00 | 7.90 | 8.90 | 8.40 | 8.52 | -1.33 | -13.51% | 0.08 | 1 | 592 | 0.35 | -0.63 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 105.00 | 11.70 | 12.50 | 12.10 | 12.33 | -1.39 | -10.14% | 0.12 | 1 | 71 | 0.36 | -0.76 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 110.00 | 15.60 | 17.90 | 16.75 | 13.94 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.39 | -0.85 | 0.02 | -0.03 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 115.00 | 20.20 | 22.70 | 21.45 | 24.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.40 | -0.91 | 0.01 | -0.02 | 5/29/2026 | 7/24/2026 3:59:55 PM EST |
| 120.00 | 24.60 | 26.90 | 25.75 | 22.10 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.57 | -0.94 | 0.01 | -0.01 | 6/10/2026 | 7/24/2026 3:59:55 PM EST |
| 125.00 | 29.70 | 32.00 | 30.85 | 33.05 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.65 | -0.97 | 0.00 | -0.01 | 5/18/2026 | 7/24/2026 3:59:55 PM EST |
| 130.00 | 33.60 | 37.50 | 35.55 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 135.00 | 38.80 | 42.40 | 40.60 | % | 0.30 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 140.00 | 43.80 | 47.40 | 45.60 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 145.00 | 48.30 | 51.70 | 50.00 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 150.00 | 53.30 | 56.70 | 55.00 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 155.00 | 58.70 | 62.30 | 60.50 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |