Options Chain for CLEARWATER PAPER CORP COM (CLW) - $22.23 as of 8/4/2026 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 22.50 | 20.55 | % | 8.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 5.00 | 16.10 | 20.10 | 18.10 | % | 3.62 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 7.50 | 13.70 | 17.50 | 15.60 | % | 2.08 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 10.00 | 11.20 | 15.00 | 13.10 | % | 1.31 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 12.50 | 9.30 | 11.80 | 10.55 | % | 0.84 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 15.00 | 6.40 | 9.80 | 8.10 | % | 0.54 | 0 | 0 | 1.86 | 0.98 | 0.01 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 17.50 | 4.80 | 6.80 | 5.80 | % | 0.33 | 0 | 0 | 1.20 | 0.91 | 0.03 | -0.01 | 8/4/2026 4:00:01 PM EST | |||
| 20.00 | 2.60 | 4.50 | 3.55 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.91 | 0.79 | 0.06 | -0.02 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 22.50 | 1.70 | 2.70 | 2.20 | 2.25 | +0.65 | +40.63% | 0.10 | 20 | 10 | 0.58 | 0.60 | 0.08 | -0.02 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 25.00 | 0.35 | 1.85 | 1.10 | 0.95 | +0.75 | +375.00% | 0.04 | 1 | 2 | 0.55 | 0.40 | 0.08 | -0.02 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.13 | 0.04 | -0.01 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.03 | 0.01 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.28 | -0.02 | 0.01 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 17.50 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.09 | 0.03 | -0.01 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 20.00 | 0.55 | 0.80 | 0.68 | % | 0.03 | 0 | 0 | 0.61 | -0.21 | 0.06 | -0.02 | 8/4/2026 4:00:01 PM EST | |||
| 22.50 | 1.20 | 1.90 | 1.55 | % | 0.07 | 0 | 0 | 0.59 | -0.40 | 0.08 | -0.02 | 8/4/2026 4:00:01 PM EST | |||
| 25.00 | 2.40 | 4.20 | 3.30 | % | 0.13 | 0 | 0 | 0.67 | -0.60 | 0.08 | -0.02 | 8/4/2026 4:00:01 PM EST | |||
| 30.00 | 6.60 | 8.40 | 7.50 | % | 0.25 | 0 | 0 | 1.09 | -0.87 | 0.04 | -0.01 | 8/4/2026 4:00:01 PM EST | |||
| 35.00 | 11.40 | 13.40 | 12.40 | % | 0.35 | 0 | 0 | 1.38 | -0.97 | 0.01 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 40.00 | 15.80 | 18.90 | 17.35 | % | 0.43 | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST |