Options Chain for CELESTICA INC COM (CLS) - $350.20 as of 7/28/2026 8:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 216.20 | 225.40 | 220.80 | 164.65 | 0.00 | 0.00% | 1.70 | 0 | 3 | 1.73 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 135.00 | 211.90 | 220.10 | 216.00 | 210.20 | 0.00 | 0.00% | 1.60 | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 140.00 | 208.00 | 214.00 | 211.00 | % | 1.51 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.03 | 7/28/2026 3:59:59 PM EST | |||
| 145.00 | 202.60 | 209.10 | 205.85 | 200.18 | 0.00 | 0.00% | 1.42 | 0 | 10 | 1.57 | 1.00 | 0.00 | -0.03 | 5/19/2026 | 7/28/2026 3:59:59 PM EST |
| 150.00 | 197.70 | 205.10 | 201.40 | 189.83 | 0.00 | 0.00% | 1.34 | 0 | 2 | 1.47 | 0.99 | 0.00 | -0.05 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 155.00 | 193.40 | 199.40 | 196.40 | 273.60 | 0.00 | 0.00% | 1.27 | 0 | 7 | 1.48 | 0.99 | 0.00 | -0.04 | 5/5/2026 | 7/28/2026 3:59:59 PM EST |
| 160.00 | 187.30 | 195.40 | 191.35 | 209.41 | 0.00 | 0.00% | 1.20 | 0 | 6 | 1.39 | 0.99 | 0.00 | -0.06 | 6/22/2026 | 7/28/2026 3:59:59 PM EST |
| 165.00 | 182.40 | 191.00 | 186.70 | 304.89 | 0.00 | 0.00% | 1.13 | 0 | 16 | 1.41 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 7/28/2026 3:59:59 PM EST |
| 170.00 | 177.80 | 186.30 | 182.05 | 234.50 | 0.00 | 0.00% | 1.07 | 0 | 11 | 1.37 | 0.99 | 0.00 | -0.06 | 4/20/2026 | 7/28/2026 3:59:59 PM EST |
| 175.00 | 173.10 | 180.10 | 176.60 | 251.05 | 0.00 | 0.00% | 1.01 | 0 | 14 | 1.34 | 0.98 | 0.00 | -0.07 | 4/24/2026 | 7/28/2026 3:59:59 PM EST |
| 180.00 | 169.30 | 174.60 | 171.95 | 183.55 | 0.00 | 0.00% | 0.96 | 0 | 18 | 1.20 | 0.98 | 0.00 | -0.09 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 185.00 | 164.50 | 170.50 | 167.50 | % | 0.91 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.10 | 7/28/2026 3:59:59 PM EST | |||
| 190.00 | 159.80 | 165.40 | 162.60 | 165.40 | 0.00 | 0.00% | 0.86 | 0 | 5 | 1.17 | 0.97 | 0.00 | -0.11 | 7/13/2026 | 7/28/2026 3:59:59 PM EST |
| 195.00 | 155.10 | 160.70 | 157.90 | % | 0.81 | 0 | 1 | 1.14 | 0.97 | 0.00 | -0.12 | 7/28/2026 3:59:59 PM EST | |||
| 200.00 | 150.20 | 155.80 | 153.00 | 153.03 | +38.83 | +34.01% | 0.77 | 6 | 43 | 1.07 | 0.96 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 210.00 | 141.20 | 147.50 | 144.35 | 103.58 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.06 | 0.95 | 0.00 | -0.16 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 220.00 | 131.70 | 138.30 | 135.00 | 127.70 | 0.00 | 0.00% | 0.61 | 0 | 29 | 1.08 | 0.94 | 0.00 | -0.19 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 230.00 | 122.90 | 128.80 | 125.85 | 105.75 | 0.00 | 0.00% | 0.55 | 0 | 8 | 0.79 | 0.92 | 0.00 | -0.21 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
| 240.00 | 114.60 | 121.00 | 117.80 | 78.99 | 0.00 | 0.00% | 0.49 | 0 | 29 | 0.84 | 0.90 | 0.00 | -0.24 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 250.00 | 106.30 | 112.10 | 109.20 | 78.35 | 0.00 | 0.00% | 0.44 | 0 | 24 | 0.84 | 0.88 | 0.00 | -0.27 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 260.00 | 97.80 | 104.50 | 101.15 | 95.30 | +29.92 | +45.77% | 0.39 | 2 | 29 | 0.83 | 0.86 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 270.00 | 90.50 | 95.60 | 93.05 | 58.30 | 0.00 | 0.00% | 0.34 | 0 | 19 | 0.83 | 0.83 | 0.00 | -0.32 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 280.00 | 83.00 | 88.40 | 85.70 | 65.15 | -15.85 | -19.57% | 0.31 | 1 | 56 | 0.83 | 0.81 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 290.00 | 75.80 | 82.50 | 79.15 | 43.86 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.84 | 0.78 | 0.00 | -0.37 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 300.00 | 68.90 | 75.30 | 72.10 | 71.50 | +17.70 | +32.90% | 0.24 | 8 | 72 | 0.83 | 0.75 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 310.00 | 63.30 | 68.90 | 66.10 | 64.00 | +17.70 | +38.23% | 0.21 | 3 | 85 | 0.83 | 0.71 | 0.00 | -0.41 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 320.00 | 56.60 | 63.00 | 59.80 | 54.50 | +11.79 | +27.61% | 0.19 | 20 | 193 | 0.82 | 0.68 | 0.00 | -0.43 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 330.00 | 53.10 | 57.00 | 55.05 | 54.00 | +14.32 | +36.09% | 0.17 | 29 | 103 | 0.83 | 0.65 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 340.00 | 48.10 | 51.90 | 50.00 | 44.40 | +10.91 | +32.58% | 0.15 | 14 | 63 | 0.83 | 0.61 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 350.00 | 43.70 | 46.30 | 45.00 | 45.00 | +14.25 | +46.35% | 0.13 | 15 | 261 | 0.83 | 0.58 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 360.00 | 39.10 | 41.50 | 40.30 | 36.00 | +9.00 | +33.34% | 0.11 | 19 | 607 | 0.82 | 0.54 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 370.00 | 34.90 | 37.90 | 36.40 | 36.00 | +13.10 | +57.21% | 0.10 | 12 | 178 | 0.82 | 0.50 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 380.00 | 31.20 | 34.60 | 32.90 | 32.40 | +10.65 | +48.97% | 0.09 | 23 | 563 | 0.82 | 0.47 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 390.00 | 27.80 | 31.10 | 29.45 | 28.60 | +16.15 | +129.72% | 0.08 | 5 | 197 | 0.82 | 0.44 | 0.00 | -0.43 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 400.00 | 24.60 | 28.90 | 26.75 | 25.00 | +12.00 | +92.31% | 0.07 | 41 | 433 | 0.81 | 0.40 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 410.00 | 21.60 | 24.90 | 23.25 | 20.87 | +7.81 | +59.81% | 0.06 | 1 | 122 | 0.81 | 0.37 | 0.00 | -0.40 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 420.00 | 17.10 | 22.40 | 19.75 | 17.55 | +5.16 | +41.65% | 0.05 | 4 | 393 | 0.79 | 0.34 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 430.00 | 14.00 | 21.30 | 17.65 | 12.80 | +0.10 | +0.79% | 0.04 | 2 | 164 | 0.79 | 0.31 | 0.00 | -0.37 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 440.00 | 15.00 | 17.80 | 16.40 | 13.60 | +3.48 | +34.39% | 0.04 | 28 | 314 | 0.81 | 0.28 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 450.00 | 11.10 | 15.00 | 13.05 | 10.50 | +2.00 | +23.53% | 0.03 | 9 | 243 | 0.77 | 0.25 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 460.00 | 8.40 | 14.60 | 11.50 | 11.00 | +5.00 | +83.34% | 0.03 | 15 | 43 | 0.77 | 0.23 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 470.00 | 10.20 | 11.90 | 11.05 | 10.07 | +3.27 | +48.09% | 0.02 | 3 | 224 | 0.80 | 0.20 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 480.00 | 6.70 | 11.30 | 9.00 | 6.90 | +3.30 | +91.67% | 0.02 | 16 | 45 | 0.77 | 0.18 | 0.00 | -0.26 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 490.00 | 6.50 | 10.60 | 8.55 | 7.30 | +4.20 | +135.49% | 0.02 | 16 | 139 | 0.79 | 0.16 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 500.00 | 3.50 | 10.00 | 6.75 | 6.70 | +1.34 | +25.00% | 0.01 | 69 | 273 | 0.76 | 0.14 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 520.00 | 2.45 | 8.60 | 5.53 | 2.63 | -0.57 | -17.82% | 0.01 | 1 | 28 | 0.77 | 0.11 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 540.00 | 1.30 | 5.80 | 3.55 | 2.63 | -0.64 | -19.58% | 0.01 | 2 | 77 | 0.73 | 0.09 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 560.00 | 0.30 | 5.00 | 2.65 | 2.37 | +0.52 | +28.11% | 0.00 | 2 | 234 | 0.70 | 0.07 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 580.00 | 0.10 | 4.20 | 2.15 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.69 | 0.05 | 0.00 | -0.10 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
| 600.00 | 0.50 | 5.40 | 2.95 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.80 | 0.04 | 0.00 | -0.09 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.99 | 0.03 | 0.00 | -0.07 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.01 | 0.03 | 0.00 | -0.06 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.03 | 0.03 | 0.00 | -0.06 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 1.90 | 0.95 | 1.09 | -1.41 | -56.40% | 0.00 | 8 | 340 | 0.88 | 0.02 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.04 | 7/28/2026 3:59:59 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 3.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.02 | 0.00 | -0.04 | 7/7/2026 | 7/28/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.11 | 0.01 | 0.00 | -0.04 | 7/28/2026 3:59:59 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.12 | 0.01 | 0.00 | -0.03 | 7/28/2026 3:59:59 PM EST | |||
| 700.00 | 0.00 | 4.60 | 2.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.13 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 3.00 | 1.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.40 | 2.20 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.75 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/28/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.69 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 2.32 | +1.52 | +190.00% | 0.00 | 2 | 26 | 1.19 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 150.00 | 0.15 | 0.45 | 0.30 | 0.15 | -0.92 | -85.99% | 0.00 | 26 | 13 | 0.97 | -0.01 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.70 | 2.35 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.54 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 7/28/2026 3:59:59 PM EST |
| 160.00 | 0.05 | 0.70 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.89 | -0.01 | 0.00 | -0.06 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | -0.01 | 0.00 | -0.05 | 6/8/2026 | 7/28/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.40 | -0.01 | 0.00 | -0.06 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.35 | -0.02 | 0.00 | -0.07 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 180.00 | 0.10 | 3.80 | 1.95 | 1.85 | -0.22 | -10.63% | 0.01 | 4 | 16 | 0.97 | -0.02 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 185.00 | 0.05 | 3.00 | 1.53 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.04 | -0.02 | 0.00 | -0.10 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 190.00 | 0.05 | 5.90 | 2.98 | 2.84 | -1.30 | -31.41% | 0.02 | 1 | 47 | 0.95 | -0.03 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 195.00 | 0.60 | 3.00 | 1.80 | 1.90 | -4.85 | -71.86% | 0.01 | 5 | 34 | 0.92 | -0.03 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 200.00 | 1.20 | 3.40 | 2.30 | 2.29 | -2.37 | -50.86% | 0.01 | 6 | 167 | 0.94 | -0.04 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 210.00 | 2.50 | 4.40 | 3.45 | 3.00 | -2.36 | -44.03% | 0.02 | 5 | 41 | 0.97 | -0.05 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 220.00 | 2.70 | 4.70 | 3.70 | 4.10 | -3.15 | -43.45% | 0.02 | 8 | 87 | 0.91 | -0.06 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 230.00 | 4.80 | 7.00 | 5.90 | 5.50 | -2.30 | -29.49% | 0.03 | 10 | 144 | 0.97 | -0.08 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 240.00 | 6.00 | 7.40 | 6.70 | 7.50 | -4.25 | -36.17% | 0.03 | 10 | 147 | 0.92 | -0.10 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 250.00 | 7.20 | 9.10 | 8.15 | 8.10 | -5.66 | -41.14% | 0.03 | 17 | 301 | 0.91 | -0.12 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 260.00 | 9.60 | 11.60 | 10.60 | 10.30 | -8.50 | -45.22% | 0.04 | 6 | 681 | 0.92 | -0.14 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 270.00 | 10.20 | 13.60 | 11.90 | 12.54 | -7.99 | -38.92% | 0.04 | 111 | 755 | 0.88 | -0.17 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 280.00 | 12.50 | 16.80 | 14.65 | 15.20 | -12.70 | -45.52% | 0.05 | 12 | 219 | 0.88 | -0.19 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 290.00 | 14.90 | 21.60 | 18.25 | 18.40 | -17.16 | -48.26% | 0.06 | 53 | 152 | 0.89 | -0.22 | 0.00 | -0.37 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 300.00 | 19.20 | 22.60 | 20.90 | 20.70 | -17.70 | -46.10% | 0.07 | 76 | 567 | 0.87 | -0.25 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 310.00 | 20.90 | 26.60 | 23.75 | 25.79 | -21.01 | -44.90% | 0.08 | 19 | 326 | 0.85 | -0.29 | 0.00 | -0.41 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 320.00 | 25.90 | 30.80 | 28.35 | 32.00 | -13.00 | -28.89% | 0.09 | 4 | 135 | 0.85 | -0.32 | 0.00 | -0.43 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 330.00 | 31.00 | 36.00 | 33.50 | 35.05 | -17.37 | -33.14% | 0.10 | 10 | 127 | 0.87 | -0.35 | 0.00 | -0.44 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 340.00 | 35.00 | 40.60 | 37.80 | 44.50 | -20.90 | -31.96% | 0.11 | 3 | 140 | 0.85 | -0.39 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 350.00 | 40.80 | 43.20 | 42.00 | 44.93 | -14.12 | -23.92% | 0.12 | 5 | 345 | 0.83 | -0.42 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 360.00 | 46.30 | 49.10 | 47.70 | 58.05 | -22.50 | -27.94% | 0.13 | 1 | 111 | 0.83 | -0.46 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 370.00 | 51.20 | 57.80 | 54.50 | 63.26 | -25.09 | -28.40% | 0.15 | 1 | 66 | 0.84 | -0.50 | 0.00 | -0.45 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 380.00 | 57.10 | 63.50 | 60.30 | 88.80 | 0.00 | 0.00% | 0.16 | 0 | 129 | 0.83 | -0.53 | 0.00 | -0.44 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 390.00 | 64.00 | 70.50 | 67.25 | 82.35 | +6.65 | +8.79% | 0.17 | 2 | 19 | 0.84 | -0.56 | 0.00 | -0.43 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 400.00 | 70.90 | 75.80 | 73.35 | 103.75 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.82 | -0.60 | 0.00 | -0.42 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 410.00 | 78.40 | 83.30 | 80.85 | 117.10 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.83 | -0.63 | 0.00 | -0.40 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 420.00 | 86.30 | 90.70 | 88.50 | 98.65 | +15.35 | +18.43% | 0.21 | 1 | 12 | 0.83 | -0.66 | 0.00 | -0.39 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 430.00 | 93.20 | 98.50 | 95.85 | 139.55 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.82 | -0.69 | 0.00 | -0.37 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 440.00 | 101.60 | 106.40 | 104.00 | 115.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.82 | -0.72 | 0.00 | -0.35 | 7/13/2026 | 7/28/2026 3:59:59 PM EST |
| 450.00 | 109.70 | 116.00 | 112.85 | 171.90 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.84 | -0.75 | 0.00 | -0.33 | 7/17/2026 | 7/28/2026 3:59:59 PM EST |
| 460.00 | 118.60 | 124.30 | 121.45 | 91.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.84 | -0.77 | 0.00 | -0.31 | 5/5/2026 | 7/28/2026 3:59:59 PM EST |
| 470.00 | 126.10 | 132.50 | 129.30 | 133.39 | -4.22 | -3.07% | 0.28 | 2 | 336 | 0.83 | -0.80 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 480.00 | 134.80 | 141.60 | 138.20 | 155.15 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.83 | -0.82 | 0.00 | -0.26 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 490.00 | 143.60 | 150.40 | 147.00 | 161.12 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.83 | -0.84 | 0.00 | -0.25 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 500.00 | 152.40 | 159.40 | 155.90 | 97.30 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.82 | -0.86 | 0.00 | -0.22 | 6/2/2026 | 7/28/2026 3:59:59 PM EST |
| 520.00 | 171.00 | 177.70 | 174.35 | % | 0.34 | 0 | 0 | 0.81 | -0.89 | 0.00 | -0.19 | 7/28/2026 3:59:59 PM EST | |||
| 540.00 | 189.90 | 196.50 | 193.20 | 214.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.95 | -0.91 | 0.00 | -0.16 | 7/2/2026 | 7/28/2026 3:59:59 PM EST |
| 560.00 | 209.10 | 215.60 | 212.35 | % | 0.38 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.13 | 7/28/2026 3:59:59 PM EST | |||
| 580.00 | 228.40 | 235.00 | 231.70 | 228.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.99 | -0.95 | 0.00 | -0.10 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 600.00 | 247.70 | 254.90 | 251.30 | % | 0.42 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.09 | 7/28/2026 3:59:59 PM EST | |||
| 620.00 | 266.10 | 274.80 | 270.45 | % | 0.44 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.07 | 7/28/2026 3:59:59 PM EST | |||
| 630.00 | 276.00 | 284.70 | 280.35 | % | 0.45 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.06 | 7/28/2026 3:59:59 PM EST | |||
| 640.00 | 287.40 | 294.00 | 290.70 | % | 0.45 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.06 | 7/28/2026 3:59:59 PM EST | |||
| 650.00 | 297.40 | 303.60 | 300.50 | 252.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.05 | 5/7/2026 | 7/28/2026 3:59:59 PM EST |
| 660.00 | 307.40 | 313.40 | 310.40 | % | 0.47 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.04 | 7/28/2026 3:59:59 PM EST | |||
| 670.00 | 316.00 | 324.60 | 320.30 | % | 0.48 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.04 | 7/28/2026 3:59:59 PM EST | |||
| 680.00 | 326.00 | 335.00 | 330.50 | % | 0.49 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.04 | 7/28/2026 3:59:59 PM EST | |||
| 690.00 | 336.00 | 344.60 | 340.30 | % | 0.49 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 7/28/2026 3:59:59 PM EST | |||
| 700.00 | 346.00 | 355.00 | 350.50 | % | 0.50 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 7/28/2026 3:59:59 PM EST |