Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $14.30 as of 7/27/2026 7:35:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.70 | 12.15 | % | 4.86 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 5.00 | 7.80 | 11.40 | 9.60 | % | 1.92 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 7.50 | 6.20 | 8.60 | 7.40 | % | 0.99 | 0 | 0 | 2.74 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 10.00 | 3.10 | 6.90 | 5.00 | % | 0.50 | 0 | 0 | 2.42 | 0.90 | 0.04 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 12.50 | 1.40 | 5.30 | 3.35 | % | 0.27 | 0 | 0 | 2.13 | 0.72 | 0.07 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 15.00 | 0.15 | 3.10 | 1.63 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | 0.53 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 17.50 | 0.25 | 2.20 | 1.23 | 1.66 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.98 | 0.36 | 0.07 | -0.02 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.65 | 1.33 | 0.99 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.94 | 0.22 | 0.06 | -0.01 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 1.88 | 0.14 | 0.04 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.08 | 0.03 | -0.01 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.03 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.32 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 1.61 | -0.10 | 0.04 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | 1.09 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.59 | -0.28 | 0.07 | -0.01 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 15.00 | 1.80 | 3.00 | 2.40 | % | 0.16 | 0 | 0 | 0.97 | -0.47 | 0.08 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 17.50 | 3.30 | 4.70 | 4.00 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | -0.64 | 0.07 | -0.02 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 20.00 | 4.20 | 7.20 | 5.70 | % | 0.29 | 0 | 0 | 1.51 | -0.78 | 0.06 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 22.50 | 7.50 | 10.30 | 8.90 | % | 0.40 | 0 | 0 | 2.01 | -0.86 | 0.04 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 8.90 | 12.00 | 10.45 | % | 0.42 | 0 | 0 | 1.81 | -0.92 | 0.03 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 30.00 | 14.50 | 16.90 | 15.70 | % | 0.52 | 0 | 0 | 2.05 | -0.97 | 0.01 | 0.00 | 7/27/2026 3:59:56 PM EST |