Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $14.21 as of 7/27/2026 10:34:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.90 | 12.30 | % | 4.92 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 8.20 | 11.40 | 9.80 | % | 1.96 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 5.80 | 8.90 | 7.35 | % | 0.98 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 3.40 | 6.50 | 4.95 | % | 0.49 | 0 | 0 | 2.02 | 0.95 | 0.03 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 1.20 | 4.20 | 2.70 | 2.72 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.43 | 0.80 | 0.08 | -0.01 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 0.85 | 1.85 | 1.35 | 0.96 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.61 | 0.54 | 0.11 | -0.02 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.50 | -0.08 | -13.80% | 0.02 | 2 | 22 | 0.77 | 0.30 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.77 | 0.14 | 0.06 | -0.01 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.98 | 0.06 | 0.03 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.47 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.03 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.98 | -0.20 | 0.08 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 1.05 | 1.95 | 1.50 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.65 | -0.46 | 0.11 | -0.02 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 1.95 | 4.50 | 3.23 | % | 0.18 | 0 | 0 | 1.25 | -0.70 | 0.10 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 20.00 | 4.20 | 7.00 | 5.60 | % | 0.28 | 0 | 0 | 1.53 | -0.86 | 0.06 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 1.36 | -0.94 | 0.03 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 9.10 | 11.80 | 10.45 | % | 0.42 | 0 | 0 | 1.85 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 14.00 | 16.60 | 15.30 | % | 0.51 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |